DB Italy 40 Index/  IT0003465736  

6/16/2021 4:35:53 PM Chg. -20.00 Open High Low Previous Close
26,025.00EUR -0.08% 26,055.00 26,085.00 25,960.00 26,045.00
 

Master data

WKN: -
Ticker: ISPMIB
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: 39
Next exchange holiday: 12/24/2021

Quote data

Open: 26,055.00
High: 26,085.00
Low: 25,960.00
Previous Close: 26,045.00
Trades: 1,564
 

Gainers

Name Last Chg. (%)
FinecoBank Banca ... 14.36 +2.10%
Infrastrutture Wi... 9.88 +1.92%
Banca Generali 35.08 +1.83%
TERNa 6.66 +1.73%
Banca Mediolanum 8.35 +1.68%
Italgas 5.72 +1.62%
ENEL 8.20 +1.52%
DiaSorin 152.70 +1.50%
Nexi 17.74 +1.49%
Leonardo 7.20 +1.24%

Losers

Name Last Chg. (%)
UniCredit 10.42 -2.27%
Intesa SanPaolo 2.41 -1.49%
Brembo 10.69 -1.25%
Unipol Gruppo 4.44 -1.22%
EXOR 68.08 -0.82%
Mediobanca 9.89 -0.54%
Ferrari 167.00 -0.51%
Tenaris 9.53 -0.38%
Stellantis 16.84 -0.34%
Atlantia 16.25 -0.31%
 

Performance

1 Week  
+0.13%
1 Month  
+4.60%
3 Months  
+7.36%
YTD  
+16.68%
1 Year  
+32.48%
3 Years  
+16.94%
5 Years  
+57.25%
1W High / 1W Low: 26,045.00 25,930.00
1M High / 1M Low: 26,115.00 24,625.00
6M High / 6M Low: 26,115.00 21,470.00
High (YTD): 6/8/2021 26,115.00
Low (YTD): 1/29/2021 21,470.00
52W High: 6/8/2021 26,115.00
52W Low: 10/30/2020 17,895.00
Avg. price 1W:   26,002.00
Avg. volume 1W:   0.00
Avg. price 1M:   25,524.75
Avg. volume 1M:   0.00
Avg. price 6M:   23,785.60
Avg. volume 6M:   0.00
Avg. price 1Y:   21,853.77
Avg. volume 1Y:   0.00
Volatility 1M:   7.58%
Volatility 6M:   14.55%
Volatility 1Y:   18.15%
Volatility 3Y:   27.51%