DB Gold Short ETN due February 15.../ US25154H7310 /
| 2024-04-19 12:30:00 AM | Chg. +0.27 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 8.98USD | +3.10% | 178 Turnover: 1,395 |
8.26Bid Size: 100 | 10.00Ask Size: 100 | 9.00 | 8.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:30:00 AM | 8.98 | - |
| 2024-04-18 | 10:10:00 PM | 8.98 | - |
| 2024-04-18 | 9:27:11 PM | 9.00 | 155 |
| 2024-04-18 | 2:00:00 AM | 8.71 | - |
| 2024-04-18 | 12:30:00 AM | 8.71 | - |
| 2024-04-17 | 10:10:00 PM | 8.71 | - |
| 2024-04-17 | 9:03:50 PM | 8.84 | 500 |
| 2024-04-17 | 7:17:20 PM | 8.71 | 287 |
| 2024-04-17 | 2:00:00 AM | 8.79 | - |
| 2024-04-17 | 12:30:00 AM | 8.79 | - |
| 2024-04-16 | 10:10:00 PM | 8.79 | - |
| 2024-04-16 | 2:00:00 AM | 8.72 | - |
| 2024-04-16 | 12:30:00 AM | 8.72 | - |
All quotes in USD
