DB Gold Double Long ETN due Febru.../ US25154H7492 /
2024-03-28 7:41:11 PM | Chg. +1.31 | Volume | Bid7:49:00 PM | Ask7:49:00 PM | High | Low |
---|---|---|---|---|---|---|
49.57USD | +2.71% | 7,604 Turnover: 318,762.29 |
49.27Bid Size: 1,000 | 49.72Ask Size: 1,000 | 49.86 | 48.93 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:41:11 PM | 49.57 | 200 |
2024-03-28 | 6:48:01 PM | 49.61 | 100 |
2024-03-28 | 6:48:01 PM | 49.86 | 100 |
2024-03-28 | 6:48:01 PM | 49.80 | 100 |
2024-03-28 | 6:48:01 PM | 49.67 | 100 |
2024-03-28 | 6:42:12 PM | 49.69 | 100 |
2024-03-28 | 6:24:59 PM | 49.68 | 100 |
2024-03-28 | 5:54:56 PM | 49.60 | 200 |
2024-03-28 | 5:08:43 PM | 49.57 | 100 |
2024-03-28 | 5:08:43 PM | 49.70 | 200 |
2024-03-28 | 5:08:43 PM | 49.60 | 100 |
2024-03-28 | 5:08:43 PM | 49.60 | 200 |
2024-03-28 | 5:08:43 PM | 49.59 | 200 |
All quotes in USD