DAXSEC.TRANSP.+LOG.TR/ DE0009660241
CXPL| 9/9/2024 1:14:00 PM | Chg. +12.53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,276.43XXP | +0.99% | 1,271.15 | 1,281.16 | 1,270.99 | 1,263.90 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.9401:12 PM | 38.66038.470 | +0.470+1.22% | 38.930647 | 38.9503,103 | 39.09038.620 | 256,6189.98 mill. | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 46.3001:11 PM | 46.40046.180 | +0.120+0.26% | 46.28040 | 46.32027 | 46.42045.920 | 10,505485,813.040 | Markets |
| HAMBURG.HAFEN LOG.A-SP NADE000A0S8488 | 16.84012:31 PM | 16.86016.880 | -0.040-0.24% | 16.840165 | 16.880368 | 16.86016.840 | 97016,335 | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5.8261:13 PM | 5.8225.794 | +0.032+0.55% | 5.826544 | 5.828190 | 5.8425.774 | 636,9913.71 mill. | Markets |
| MUELLER-LILA LOG. INH ONDE0006214687 | 6.4509/6/2024 | 6.4506.400 | -- | 6.300782 | 6.5001,094 | 6.4506.450 | 00.000 | Markets |
| SIXT SE ST O.N.DE0007231326 | 60.551:10 PM | 60.3060.35 | +0.20+0.33% | 60.5093 | 60.65157 | 60.8060.05 | 6,975422,023.05 | Markets |
| SIXT SE VZO O.N.DE0007231334 | 50.901:10 PM | 51.1050.70 | +0.20+0.39% | 50.70875 | 51.00497 | 51.1050.50 | 6,246317,029.30 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
