DAXSEC.TRANSP.+LOG.TR/ DE0009660241
CXPL| 9/22/2023 1:10:00 PM | Chg. -18.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,301.85XXP | -1.39% | 1,310.65 | 1,311.45 | 1,299.81 | 1,320.24 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.9201:09 PM | 39.22039.535 | -0.615-1.56% | 38.910558 | 38.915562 | 39.35538.845 | 843,96932.92 mill. | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 52.361:08 PM | 51.7852.34 | +0.02+0.04% | 52.34140 | 52.40158 | 52.7251.54 | 44,1822.31 mill. | Markets |
| HAMBURG.HAFEN LOG.A-SP NADE000A0S8488 | 16.82012:42 PM | 16.74016.800 | +0.020+0.12% | 16.800793 | 16.8401,058 | 16.82016.740 | 54,224908,993.720 | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 8.0291:09 PM | 8.0108.066 | -0.037-0.46% | 8.025798 | 8.027255 | 8.0437.990 | 1.69 mill.13.57 mill. | Markets |
| MUELLER-LILA LOG. INH ONDE0006214687 | 5.2509/21/2023 | 5.2505.200 | -- | 5.150973 | 5.3004,134 | 5.2505.250 | 00.000 | Markets |
| SIXT SE ST O.N.DE0007231326 | 89.751:03 PM | 90.3591.00 | -1.25-1.37% | 89.6568 | 89.8542 | 90.4089.55 | 8,526767,952.55 | Markets |
| SIXT SE VZO O.N.DE0007231334 | 58.701:08 PM | 59.0058.80 | -0.10-0.17% | 58.70196 | 59.00298 | 59.0058.60 | 5,294311,385.10 | Markets |