DAXSECTOR SOFTWARE TR/  DE0009660365  

11/30/2022 5:55:00 PM Chg. +468.09 Open High Low Previous Close
31,304.65XXP +1.52% 31,106.57 31,343.42 31,059.64 30,836.56
 

Master data

WKN: 966036
Ticker: CXPS
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 20
Next exchange holiday: 12/26/2022

Quote data

Open: 31,106.57
High: 31,343.42
Low: 31,059.64
Previous Close: 30,836.56
Trades: 535
 

Gainers

Name Last Chg. (%)
CENIT Systemhaus 13.000 +7.00%
GFT Technologies 35.900 +6.53%
United Internet 20.180 +5.43%
GK Software 144.00 +4.05%
NEXUS 59.60 +3.83%
ATOSS Software 145.00 +2.55%
Secunet 219.00 +2.10%
Nemetschek 46.600 +2.08%
IVU Traffic Techn 16.340 +2.00%
AllforOne Midmarket 47.900 +1.70%

Losers

Name Last Chg. (%)
Fabasoft 21.350 -2.95%
USU Software 19.150 -1.54%
Syzygy 4.810 -0.62%
InVision Software 11.900 0.00%
MeVis Med. Solut. 33.400 0.00%
Cancom IT Systeme 28.540 +0.35%
realTech 1.290 +0.78%
Bechtle 34.370 +1.06%
Mensch und Maschine 49.650 +1.33%
SAP 104.46 +1.34%
 

Performance

1 Week
  -0.92%
1 Month  
+6.86%
3 Months  
+18.42%
YTD
  -19.56%
1 Year
  -12.67%
3 Years
  -20.27%
5 Years  
+3.09%
1W High / 1W Low: 31,778.62 30,836.56
1M High / 1M Low: 32,055.97 28,609.21
6M High / 6M Low: 32,055.97 24,884.79
High (YTD): 1/3/2022 38,756.48
Low (YTD): 9/23/2022 24,884.79
52W High: 12/30/2021 38,918.12
52W Low: 9/23/2022 24,884.79
Avg. price 1W:   31,441.72
Avg. volume 1W:   205.94 mill.
Avg. price 1M:   30,695.22
Avg. volume 1M:   267.27 mill.
Avg. price 6M:   28,109.24
Avg. volume 6M:   239.99 mill.
Avg. price 1Y:   30,526.81
Avg. volume 1Y:   309.42 mill.
Volatility 1M:   27.51%
Volatility 6M:   26.48%
Volatility 1Y:   26.41%
Volatility 3Y:   28.00%