DAXSECTOR RETAIL TR/ DE0009660340
CXPR2024-03-28 5:50:00 PM | Chg. -0.42 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
254.74XXP | -0.16% | 255.91 | 256.58 | 253.09 | 255.16 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
CECONOMY AG INH O.N.DE0007257503 | 1.8612024-03-28 | 1.8571.861 | 0.0000.00% | -- | -- | 1.8981.839 | 357,923667,089.135 | Markets |
DELTICOM AG NA O.N.DE0005146807 | 2.2502024-03-28 | 2.1702.340 | -0.090-3.85% | -- | -- | 2.3002.170 | 19,68043,675.600 | Markets |
FIELMANN GROUP AG O.N.DE0005772206 | 42.5602024-03-28 | 42.68042.680 | -0.120-0.28% | -- | -- | 42.72042.340 | 32,0531.36 mill. | Markets |
HAWESKO HOLDING INH O.N.DE0006042708 | 29.0002024-03-28 | 28.70028.700 | +0.300+1.05% | -- | -- | 29.00028.500 | 73020,896.200 | Markets |
LUDW.BECK A.RATHAUSECKDE0005199905 | 22.8002024-03-28 | 22.60023.000 | -0.200-0.87% | -- | -- | 22.80022.600 | 501,130 | Markets |
TAKKT AG O.N.DE0007446007 | 13.3802024-03-28 | 13.36013.760 | -0.380-2.76% | -- | -- | 13.50013.340 | 22,084296,163.040 | Markets |
UNITED LABELS O.N.DE0005489561 | 2.6202024-03-28 | 2.3002.240 | +0.380+16.96% | -- | -- | 2.6202.300 | 15,01237,644.320 | Markets |