DAXSEC.PHA.+HEALTHC.TR/ DE0009660324
CXPP| 2024-04-19 12:55:00 PM | Chg. -33.01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,411.23XXP | -0.96% | 3,444.23 | 3,444.23 | 3,401.52 | 3,444.24 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| VITA 34 AG NA O.N.DE000A0BL849 | 4.60012:55 PM | 4.4204.400 | +0.200+4.55% | 4.600500 | 4.6802,553 | 4.6004.400 | 18,65182,436.460 | Markets |
| RHOEN-KLINIKUM O.N.DE0007042301 | 10.9002024-04-18 | 10.80010.800 | -- | 10.700713 | 11.100439 | 11.00010.800 | 4474,828.900 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.7012:41 PM | 67.7067.70 | 0.000.00% | 67.7038,140 | 67.757,324 | 67.7567.70 | 11,078750,077.75 | Markets |
| MERCK KGAA O.N.DE0006599905 | 144.9512:55 PM | 145.70146.75 | -1.80-1.23% | 144.9031 | 144.9537 | 147.05144.40 | 80,19811.64 mill. | Markets |
| MEDICLIN AGDE0006595101 | 2.7002024-04-18 | 2.7002.660 | -- | 2.6001,280 | 2.640928 | 2.7002.600 | 2,2736,115.100 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 97.9012:53 PM | 98.70100.00 | -2.10-2.10% | 97.80199 | 97.9529 | 99.0597.55 | 16,4351.61 mill. | Markets |
| GERATHERM O.N.DE0005495626 | 3.98012:29 PM | 4.1004.160 | -0.180-4.33% | 3.9001,174 | 4.1001,772 | 4.1003.980 | 1,0504,257 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 26.63012:55 PM | 26.55026.650 | -0.020-0.08% | 26.620784 | 26.6402,149 | 26.72026.360 | 192,6465.12 mill. | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 35.92012:44 PM | 36.26036.430 | -0.510-1.40% | 35.870357 | 35.900334 | 36.33035.570 | 236,8738.48 mill. | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 13.06012:47 PM | 13.23013.450 | -0.390-2.90% | 13.050766 | 13.070865 | 13.24012.940 | 197,3702.58 mill. | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 32.86012:54 PM | 32.98033.280 | -0.420-1.26% | 32.82051 | 32.86029 | 33.04032.740 | 22,828750,912.880 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.25012:33 PM | 48.65049.050 | +0.200+0.41% | 49.20097 | 49.400293 | 49.45048.650 | 2,805137,806.900 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 97.0012:51 PM | 96.2097.65 | -0.65-0.67% | 96.958 | 97.05146 | 97.7096.00 | 23,0592.23 mill. | Markets |
| BIOTEST AG VZ O.N.DE0005227235 | 28.7002024-04-18 | 28.70028.900 | -- | 28.400283 | 29.000174 | 28.70028.700 | 00.000 | Markets |
| BIOTEST AG ST O.N.DE0005227201 | 41.8002024-04-18 | 41.80041.600 | -- | 41.2006 | 42.000120 | 41.80041.800 | 00.000 | Markets |
| BB BIOTECH NAM. SF 0,20CH0038389992 | 42.20012:44 PM | 42.40042.500 | -0.300-0.71% | 42.1501,341 | 42.250204 | 42.45042.000 | 10,228431,153.300 | Markets |
