DAXSEC.PHA.+HEALTHC.TR/ DE0009660324
CXPP| 3/21/2023 5:55:00 PM | Chg. +60.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,478.60XXP | +1.38% | 4,450.86 | 4,485.30 | 4,446.19 | 4,417.76 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BB BIOTECH NAM. SF 0,20CH0038389992 | 53.003/21/2023 | 53.6053.70 | -0.70-1.30% | -- | -- | 53.8053.00 | 10,138541,272.60 | Markets |
| BIOTEST AG ST O.N.DE0005227201 | 43.1003/21/2023 | 43.10043.200 | -0.100-0.23% | -- | -- | 43.10043.100 | 00.000 | Markets |
| BIOTEST AG VZ O.N.DE0005227235 | 33.4003/21/2023 | 33.70033.300 | +0.100+0.30% | -- | -- | 33.70033.400 | 1073,605.900 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 131.253/21/2023 | 135.40134.35 | -3.10-2.31% | -- | -- | 135.60127.60 | 285,87337.21 mill. | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 40.5003/21/2023 | 40.75040.500 | 0.0000.00% | -- | -- | 41.00040.400 | 5,774234,308.850 | Markets |
| ECKERT+ZIEGLER AG O.N.DE0005659700 | 56.553/21/2023 | 56.4055.20 | +1.35+2.45% | -- | -- | 57.0055.55 | 49,4842.79 mill. | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 18.0953/21/2023 | 18.07517.885 | +0.210+1.17% | -- | -- | 18.35517.960 | 235,1924.27 mill. | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 37.1203/21/2023 | 36.50036.390 | +0.730+2.01% | -- | -- | 37.29036.420 | 530,86019.68 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 24.3703/21/2023 | 23.94023.810 | +0.560+2.35% | -- | -- | 24.53023.940 | 1.28 mill.31.29 mill. | Markets |
| GERATHERM O.N.DE0005495626 | 7.9003/21/2023 | 8.0007.840 | +0.060+0.77% | -- | -- | 8.0007.900 | 5404,276 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 87.603/21/2023 | 86.7085.95 | +1.65+1.92% | -- | -- | 87.6086.25 | 181,77415.82 mill. | Markets |
| MEDICLIN AGDE0006595101 | 3.2403/21/2023 | 3.2403.220 | +0.020+0.62% | -- | -- | 3.2403.240 | 00.000 | Markets |
| MERCK KGAA O.N.DE0006599905 | 167.503/21/2023 | 164.90163.70 | +3.80+2.32% | -- | -- | 167.85164.85 | 301,33150.33 mill. | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 14.3803/21/2023 | 14.25014.250 | +0.130+0.91% | -- | -- | 14.58014.190 | 90,8031.31 mill. | Markets |
| PAION O.NDE000A0B65S3 | 0.6393/21/2023 | 0.6100.650 | -0.011-1.69% | -- | -- | 0.6680.598 | 9,7126,123.611 | Markets |
| RHOEN-KLINIKUM O.N.DE0007042301 | 12.7003/21/2023 | 12.70012.550 | +0.150+1.20% | -- | -- | 12.70012.300 | 2,24128,039.450 | Markets |
| VITA 34 AG NA O.N.DE000A0BL849 | 6.1803/21/2023 | 5.9206.040 | +0.140+2.32% | -- | -- | 6.1805.920 | 3792,311.720 | Markets |