DAXSEC.PHA.+HEALTHC.TR/ DE0009660324
CXPP| 2024-04-23 5:39:00 PM | Chg. +68.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,597.81XXP | +1.94% | 3,529.22 | 3,603.34 | 3,529.22 | 3,529.29 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BB BIOTECH NAM. SF 0,20CH0038389992 | 42.5505:35 PM | 42.35042.300 | +0.250+0.59% | -- | -- | 42.60042.000 | 23,8441.01 mill. | Markets |
| BIOTEST AG ST O.N.DE0005227201 | 41.6005:36 PM | 41.60041.800 | -0.200-0.48% | -- | -- | 41.60041.600 | 00.000 | Markets |
| BIOTEST AG VZ O.N.DE0005227235 | 28.9005:36 PM | 28.90028.800 | +0.100+0.35% | -- | -- | 28.90028.900 | 00.000 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 102.605:35 PM | 99.1098.60 | +4.00+4.06% | -- | -- | 103.0099.00 | 192,66019.66 mill. | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 50.805:35 PM | 52.0050.80 | 0.000.00% | -- | -- | 52.0049.95 | 6,292318,789.20 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 37.3205:35 PM | 37.20036.300 | +1.020+2.81% | -- | -- | 37.94036.240 | 78,5342.91 mill. | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 14.1805:35 PM | 13.84013.700 | +0.480+3.50% | -- | -- | 14.22013.790 | 654,7469.22 mill. | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 39.9005:35 PM | 39.13038.980 | +0.920+2.36% | -- | -- | 40.38039.100 | 801,79231.96 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.6605:35 PM | 27.47027.380 | +0.280+1.02% | -- | -- | 27.78027.440 | 1.36 mill.37.52 mill. | Markets |
| GERATHERM O.N.DE0005495626 | 4.3005:36 PM | 4.3004.260 | +0.040+0.94% | -- | -- | 4.3004.300 | 9003,870 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 102.005:35 PM | 101.80101.30 | +0.70+0.69% | -- | -- | 102.1099.45 | 61,4206.23 mill. | Markets |
| MEDICLIN AGDE0006595101 | 2.7405:36 PM | 2.7802.840 | -0.100-3.52% | -- | -- | 2.7802.700 | 3,4069,363.720 | Markets |
| MERCK KGAA O.N.DE0006599905 | 153.655:35 PM | 148.45147.70 | +5.95+4.03% | -- | -- | 154.95147.85 | 503,25577.02 mill. | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.755:35 PM | 67.8067.75 | 0.000.00% | -- | -- | 67.9067.70 | 55,9003.79 mill. | Markets |
| RHOEN-KLINIKUM O.N.DE0007042301 | 13.0005:36 PM | 12.00011.800 | +1.200+10.17% | -- | -- | 14.00011.400 | 51,795678,643.600 | Markets |
| VITA 34 AG NA O.N.DE000A0BL849 | 5.0505:36 PM | 4.7804.800 | +0.250+5.21% | -- | -- | 5.0504.780 | 1,9229,334.460 | Markets |
