DAXSEC.PHA.+HEALTHC.TR/ DE0009660324
CXPP| 2024-04-18 5:50:00 PM | Chg. -44.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,444.24XXP | -1.26% | 3,488.30 | 3,488.30 | 3,405.35 | 3,488.30 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 36.4302024-04-18 | 35.69035.540 | +0.890+2.50% | -- | -- | 36.52035.610 | 663,96424.11 mill. | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 13.4502024-04-18 | 13.17013.210 | +0.240+1.82% | -- | -- | 13.45012.980 | 694,2139.21 mill. | Markets |
| MEDICLIN AGDE0006595101 | 2.7002024-04-18 | 2.7002.660 | +0.040+1.50% | -- | -- | 2.7002.600 | 2,2736,115.100 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 97.652024-04-18 | 96.5096.55 | +1.10+1.14% | -- | -- | 97.9594.80 | 144,15113.98 mill. | Markets |
| RHOEN-KLINIKUM O.N.DE0007042301 | 10.9002024-04-18 | 10.80010.800 | +0.100+0.93% | -- | -- | 11.00010.800 | 4474,828.900 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 26.6502024-04-18 | 26.64026.510 | +0.140+0.53% | -- | -- | 26.77026.410 | 896,08823.87 mill. | Markets |
| BIOTEST AG ST O.N.DE0005227201 | 41.8002024-04-18 | 41.80041.600 | +0.200+0.48% | -- | -- | 41.80041.800 | 00.000 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 100.002024-04-18 | 99.6599.95 | +0.05+0.05% | -- | -- | 100.2097.90 | 68,2486.8 mill. | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.702024-04-18 | 67.7067.70 | 0.000.00% | -- | -- | 67.8067.70 | 139,6989.46 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 146.752024-04-18 | 145.95147.20 | -0.45-0.31% | -- | -- | 146.85142.70 | 511,37174.39 mill. | Markets |
| BIOTEST AG VZ O.N.DE0005227235 | 28.7002024-04-18 | 28.70028.900 | -0.200-0.69% | -- | -- | 28.70028.700 | 00.000 | Markets |
| BB BIOTECH NAM. SF 0,20CH0038389992 | 42.5002024-04-18 | 42.85043.000 | -0.500-1.16% | -- | -- | 43.00042.350 | 18,719799,024.150 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 33.2802024-04-18 | 33.62033.680 | -0.400-1.19% | -- | -- | 33.62032.840 | 35,1911.17 mill. | Markets |
| GERATHERM O.N.DE0005495626 | 4.1602024-04-18 | 4.1604.220 | -0.060-1.42% | -- | -- | 4.1604.160 | 00.000 | Markets |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.4002024-04-18 | 4.4204.500 | -0.100-2.22% | -- | -- | 4.4204.380 | 21,15693,010.300 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.0502024-04-18 | 50.30050.400 | -1.350-2.68% | -- | -- | 50.30048.650 | 12,978638,866.850 | Markets |
