DAXSECTOR CONSUMER TR/ DE0009660449
CXPY| 2024-04-18 9:29:00 AM | Chg. +13.73 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,849.55XXP | +0.75% | 1,839.82 | 1,853.46 | 1,839.82 | 1,835.82 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 220.309:29 AM | 220.00220.00 | +0.30+0.14% | 220.20202 | 220.40455 | 221.90218.90 | 61,54413.55 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 135.609:28 AM | 134.50133.95 | +1.65+1.23% | 135.60284 | 135.75268 | 135.80134.45 | 22,6113.06 mill. | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 99.002024-04-17 | 99.6099.50 | -- | 99.1017 | 100.20297 | 99.9099.00 | 1,695168,353.20 | Markets |
| EINHELL GERMANY VZO O.N.DE0005654933 | 156.009:22 AM | 156.20156.00 | 0.000.00% | 156.0064 | 157.00197 | 157.00156.00 | 40162,746 | Markets |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 65.809:25 AM | 66.7065.15 | +0.65+1.00% | 65.80320 | 66.00253 | 66.7065.65 | 2,970195,998.70 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 72.209:29 AM | 72.3271.18 | +1.02+1.43% | 72.14447 | 72.20424 | 72.5471.84 | 24,5771.77 mill. | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 49.3209:28 AM | 49.40049.040 | +0.280+0.57% | 49.28056 | 49.350225 | 49.51049.210 | 6,594325,352.840 | Markets |
| LEIFHEIT AG O.N.DE0006464506 | 15.9009:23 AM | 15.60015.450 | +0.450+2.91% | 15.800510 | 16.000500 | 15.90015.600 | 63610,001.550 | Markets |
| PUMA SEDE0006969603 | 42.0609:28 AM | 41.61041.420 | +0.640+1.55% | 42.080378 | 42.140264 | 42.11041.550 | 35,0331.47 mill. | Markets |
| VILLEROY + BOCH AG VZDE0007657231 | 17.3009:02 AM | 17.30017.400 | -0.100-0.57% | 17.300893 | 17.55068 | 17.30017.300 | 1001,730 | Markets |
