DAXSECTOR CONSUMER TR/  DE0009660449  

10/4/2022 5:55:00 PM Chg. +51.53 Open High Low Previous Close
1,347.48XXP +3.98% 1,302.00 1,348.67 1,299.96 1,295.95
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0126.2010/4/2022120.66119.00+7.20+6.05%----126.20119.68759,89994.7 mill.Markets 
BEIERSDORF AG O.N.DE0005200000100.8510/4/202299.0098.42+2.43+2.47%----101.0098.54327,44332.85 mill.Markets 
CEWE STIFT.KGAA O.N.DE000540390176.3010/4/202275.5075.50+0.80+1.06%----77.0075.303,570270,981.20Markets 
EINHELL GERMANY VZO O.N.DE0005654933129.2010/4/2022121.20119.60+9.60+8.03%----129.80121.201,918243,430.80Markets 
HENKEL AG+CO.KGAA ST O.N.DE000604840859.3510/4/202258.9558.40+0.95+1.63%----59.8558.60111,4306.62 mill.Markets 
HENKEL AG+CO.KGAA VZODE000604843262.3810/4/202261.5461.12+1.26+2.06%----62.8861.26604,04137.69 mill.Markets 
HUGO BOSS AG NA O.N.DE000A1PHFF749.22010/4/202248.21047.630+1.590+3.34%----49.34048.000506,19924.84 mill.Markets 
LEIFHEIT AG O.N.DE000646450613.42010/4/202213.20012.980+0.440+3.39%----13.62013.1802,87638,035.220Markets 
PUMA SEDE000696960350.4410/4/202248.3147.57+2.87+6.03%----50.7247.76848,18942.26 mill.Markets 
VILLEROY + BOCH AG VZDE000765723114.85010/4/202214.55014.400+0.450+3.13%----14.90014.0505,01873,449.850Markets