DAXSECTOR AUTOMOB.TR/ DE0009660084
CXPA| 2024-04-16 5:50:00 PM | Chg. -50.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,165.72XXP | -2.27% | 2,211.72 | 2,211.72 | 2,153.59 | 2,215.93 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BAY.MOTOREN WERKE VZODE0005190037 | 99.455:35 PM | 99.70101.10 | -1.65-1.63% | -- | -- | 100.3098.00 | 127,92112.66 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 106.455:35 PM | 107.90109.70 | -3.25-2.96% | -- | -- | 108.00105.60 | 1.36 mill.144.54 mill. | Markets |
| BERTRANDT AG O.N.DE0005232805 | 42.0005:36 PM | 43.20043.400 | -1.400-3.23% | -- | -- | 43.20042.000 | 2,370100,455.400 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 65.485:37 PM | 65.2065.84 | -0.36-0.55% | -- | -- | 65.8864.70 | 494,69432.33 mill. | Markets |
| ELRINGKLINGER AG NA O.N.DE0007856023 | 6.3705:36 PM | 6.3906.550 | -0.180-2.75% | -- | -- | 6.4206.200 | 117,802745,607.460 | Markets |
| GRAMMER AG O.N.DE0005895403 | 10.8005:36 PM | 10.60011.100 | -0.300-2.70% | -- | -- | 10.90010.600 | 1,23113,212.900 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 74.615:36 PM | 75.1176.24 | -1.63-2.14% | -- | -- | 75.1174.16 | 3.36 mill.251.12 mill. | Markets |
| PWO AG INH O.N.DE0006968001 | 30.0005:36 PM | 30.20030.800 | -0.800-2.60% | -- | -- | 30.20030.000 | 1634,922.600 | Markets |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 141.705:39 PM | 143.60145.60 | -3.90-2.68% | -- | -- | 144.30141.40 | 37,1185.27 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 120.655:44 PM | 122.20123.30 | -2.65-2.15% | -- | -- | 122.65120.05 | 1.39 mill.167.97 mill. | Markets |
