OverviewChartConstituentsNews

DAXSEC.PHA.+HEALTHC.TR/  DE0009660324  

2024-04-16 5:50:00 PM Chg. -24.53 Open High Low Previous Close
3,515.98XXP -0.69% 3,540.49 3,540.49 3,502.81 3,540.51
Configure
 
BB BIOTECH NAM. S...
+1.85%
44.150
H: 44.150
L: 42.800
 
BIOTEST AG ST O.N.
-0.48%
41.800
H: 41.800
L: 41.800
 
BIOTEST AG VZ O.N.
0.00%
28.800
H: 28.800
L: 28.500
 
CARL ZEISS MEDITEC ...
-1.35%
102.00
H: 102.70
L: 101.10
 
DRAEGERWERK VZO O.N...
+1.00%
50.60
H: 51.10
L: 48.90
 
ECKERT+ZIEGLER INH...
-3.24%
34.040
H: 34.500
L: 33.800
 
EVOTEC SE INH O.N.
-3.99%
13.230
H: 13.580
L: 13.190
 
FRESEN.MED.CARE KGA...
-1.16%
34.990
H: 35.620
L: 34.870
 
FRESENIUS SE+CO.KGA...
+4.56%
26.610
H: 26.700
L: 25.520
 
GERATHERM O.N.
0.00%
4.200
H: 4.280
L: 4.200
 
GERRESHEIMER AG
-1.41%
97.60
H: 98.00
L: 96.15
 
MEDICLIN AG
0.00%
2.660
H: 2.660
L: 2.660
 
MERCK KGAA O.N.
-0.72%
151.10
H: 152.00
L: 150.15
 
MORPHOSYS AG O.N.
-0.37%
67.70
H: 68.00
L: 67.60
 
RHOEN-KLINIKUM O.N.
-2.63%
11.100
H: 11.100
L: 10.700
 
VITA 34 AG NA O.N.
-1.74%
4.520
H: 4.560
L: 4.400