TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 26.09.2024 22:00:00 | Zm. +320,94 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 224,24XXP | +1,70% | 19 021,18 | 19 233,10 | 19 021,18 | 18 903,30 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 29,155 | +1,90% | +5,96% | +7,19% | -36,08% | -37,42% | Rynki | |
| SARTORIUS AG VZO O.N. | 247,800 | +7,97% | +2,99% | -33,05% | -22,78% | -56,93% | Rynki | |
| Porsche AG Vz | 71,340 | +5,00% | +2,50% | -23,13% | -20,40% | - | Rynki | |
| BAY.MOTOREN WERKE AG ST | 78,580 | +3,89% | -7,23% | -25,98% | -17,96% | -3,37% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 95,000 | +2,30% | -1,49% | -21,50% | -13,51% | -49,98% | Rynki | |
| BRENNTAG SE NA O.N. | 63,360 | +3,33% | -2,64% | -18,69% | -13,11% | -23,05% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 41,420 | +1,74% | +1,49% | -15,35% | -11,63% | -50,88% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57,690 | +3,37% | -7,13% | -21,27% | -11,56% | -7,16% | Rynki | |
| CONTINENTAL AG O.N. | 57,780 | +4,86% | -3,09% | -12,90% | -10,11% | -38,72% | Rynki | |
| RWE AG INH O.N. | 33,030 | +2,99% | +3,15% | +6,69% | -6,75% | +3,28% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 33,720 | +3,34% | -2,52% | -28,12% | +1,05% | - | Rynki | |
| INFINEON TECH.AG NA O.N. | 30,840 | +4,84% | -3,79% | -1,44% | +1,45% | -17,83% | Rynki | |
| MERCK KGAA O.N. | 160,000 | +3,06% | -6,65% | +0,91% | +1,85% | -17,72% | Rynki | |
| QIAGEN NV | 40,080 | +1,14% | -0,74% | +2,27% | +3,10% | -16,83% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,530 | +2,81% | +3,43% | -1,26% | +3,44% | -31,04% | Rynki | |
| COVESTRO AG O.N. | 54,000 | -0,18% | +0,82% | +8,70% | +7,19% | -4,09% | Rynki | |
| BASF SE NA O.N. | 45,120 | -0,25% | +0,40% | -13,88% | +7,39% | -29,15% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 51,260 | +0,87% | +0,20% | -8,95% | +8,69% | -11,80% | Rynki | |
| BEIERSDORF AG O.N. | 135,200 | +2,62% | +5,91% | +0,90% | +9,25% | +33,99% | Rynki | |
| AIRBUS | 134,480 | +0,99% | -4,48% | -21,10% | +9,51% | +16,51% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 33,410 | +0,85% | +2,42% | +35,81% | +11,37% | -18,59% | Rynki | |
| E.ON SE NA O.N. | 13,400 | +0,07% | +5,97% | +5,51% | +18,37% | +22,62% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 253,900 | +0,75% | -0,27% | +1,32% | +20,33% | +65,14% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 81,340 | -0,61% | +0,30% | +10,07% | +22,17% | +2,29% | Rynki | |
| ALLIANZ SE NA O.N. | 295,400 | +0,44% | +7,61% | +6,60% | +28,94% | +52,60% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 208,700 | -0,57% | +5,64% | +11,31% | +30,36% | +44,88% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 493,200 | +0,22% | +4,03% | +11,18% | +31,38% | +107,75% | Rynki | |
| DT.TELEKOM AG NA | 26,350 | -0,38% | +4,65% | +18,93% | +32,29% | +51,09% | Rynki | |
| ZALANDO SE | 28,890 | +2,85% | +16,40% | +14,14% | +34,00% | -66,04% | Rynki | |
| SYMRISE AG INH. O.N. | 122,000 | -0,97% | +7,11% | +11,16% | +36,92% | +4,99% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
