TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 26.09.2024 22:00:00 | Diff. +320.94 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'224.24XXP | +1.70% | 19'021.18 | 19'233.10 | 19'021.18 | 18'903.30 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 29.155 | +1.90% | +5.96% | +7.19% | -36.08% | -37.42% | Märkte | |
| SARTORIUS AG VZO O.N. | 247.800 | +7.97% | +2.99% | -33.05% | -22.78% | -56.93% | Märkte | |
| Porsche AG Vz | 71.340 | +5.00% | +2.50% | -23.13% | -20.40% | - | Märkte | |
| BAY.MOTOREN WERKE AG ST | 78.580 | +3.89% | -7.23% | -25.98% | -17.96% | -3.37% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 95.000 | +2.30% | -1.49% | -21.50% | -13.51% | -49.98% | Märkte | |
| BRENNTAG SE NA O.N. | 63.360 | +3.33% | -2.64% | -18.69% | -13.11% | -23.05% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 41.420 | +1.74% | +1.49% | -15.35% | -11.63% | -50.88% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57.690 | +3.37% | -7.13% | -21.27% | -11.56% | -7.16% | Märkte | |
| CONTINENTAL AG O.N. | 57.780 | +4.86% | -3.09% | -12.90% | -10.11% | -38.72% | Märkte | |
| RWE AG INH O.N. | 33.030 | +2.99% | +3.15% | +6.69% | -6.75% | +3.28% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 33.720 | +3.34% | -2.52% | -28.12% | +1.05% | - | Märkte | |
| INFINEON TECH.AG NA O.N. | 30.840 | +4.84% | -3.79% | -1.44% | +1.45% | -17.83% | Märkte | |
| MERCK KGAA O.N. | 160.000 | +3.06% | -6.65% | +0.91% | +1.85% | -17.72% | Märkte | |
| QIAGEN NV | 40.080 | +1.14% | -0.74% | +2.27% | +3.10% | -16.83% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.530 | +2.81% | +3.43% | -1.26% | +3.44% | -31.04% | Märkte | |
| COVESTRO AG O.N. | 54.000 | -0.18% | +0.82% | +8.70% | +7.19% | -4.09% | Märkte | |
| BASF SE NA O.N. | 45.120 | -0.25% | +0.40% | -13.88% | +7.39% | -29.15% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 51.260 | +0.87% | +0.47% | -7.00% | +8.95% | -13.96% | Märkte | |
| BEIERSDORF AG O.N. | 135.200 | +2.62% | +5.91% | +0.90% | +9.25% | +33.99% | Märkte | |
| AIRBUS | 134.480 | +0.99% | -4.48% | -21.10% | +9.51% | +16.51% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33.410 | +0.85% | +2.42% | +35.81% | +11.37% | -18.59% | Märkte | |
| E.ON SE NA O.N. | 13.400 | +0.07% | +5.97% | +5.51% | +18.37% | +22.62% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 253.900 | +0.75% | -0.27% | +1.32% | +20.33% | +65.14% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81.340 | -0.61% | +0.30% | +10.07% | +22.17% | +2.29% | Märkte | |
| ALLIANZ SE NA O.N. | 295.400 | +0.44% | +7.61% | +6.60% | +28.94% | +52.60% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 208.700 | -0.57% | +5.64% | +11.31% | +30.36% | +44.88% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 493.200 | +0.22% | +4.03% | +11.18% | +31.38% | +107.75% | Märkte | |
| DT.TELEKOM AG NA | 26.350 | -0.38% | +4.65% | +18.93% | +32.29% | +51.09% | Märkte | |
| ZALANDO SE | 28.890 | +2.85% | +16.40% | +14.14% | +34.00% | -66.04% | Märkte | |
| SYMRISE AG INH. O.N. | 122.000 | -0.97% | +7.11% | +11.16% | +36.92% | +4.99% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
