TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 27/09/2024 09:39:15 | Var. +47.95 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,272.19XXP | +0.25% | 19,247.29 | 19,284.88 | 19,235.98 | 19,224.24 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MUENCH.RUECKVERS.VNA O.N. | 493.60 | +0.06% | +2.49% | +9.47% | +32.94% | +104.43% | Mercati | |
| RHEINMETALL AG | 484.50 | +0.17% | -9.13% | -5.22% | +95.21% | +477.20% | Mercati | |
| ALLIANZ SE NA O.N. | 295.50 | +0.07% | +6.79% | +6.43% | +30.69% | +50.69% | Mercati | |
| MTU AERO ENGINES NA O.N. | 284.60 | +0.11% | +6.63% | +22.46% | +71.81% | +39.92% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 253.70 | +0.44% | -0.43% | +0.59% | +19.16% | +64.79% | Mercati | |
| SARTORIUS AG VZO O.N. | 247.30 | +6.87% | +2.83% | -33.31% | -23.20% | -55.07% | Mercati | |
| ADIDAS AG NA O.N. | 234.00 | +4.37% | +6.95% | +14.34% | +46.84% | -17.37% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 208.40 | +0.05% | +4.67% | +9.97% | +29.52% | +43.38% | Mercati | |
| SAP SE O.N. | 204.65 | +0.39% | +4.71% | +12.63% | +69.16% | +68.60% | Mercati | |
| SIEMENS AG NA O.N. | 181.08 | -0.08% | +7.94% | +2.35% | +34.41% | +23.07% | Mercati | |
| MERCK KGAA O.N. | 159.70 | +2.44% | -7.34% | +0.06% | +0.82% | -15.86% | Mercati | |
| BEIERSDORF AG O.N. | 135.00 | +2.08% | +5.76% | +0.67% | +8.70% | +33.07% | Mercati | |
| AIRBUS | 134.16 | +0.12% | -4.78% | -21.81% | +8.63% | +14.84% | Mercati | |
| SYMRISE AG INH. O.N. | 122.80 | -0.73% | +7.72% | +11.23% | +37.30% | +8.43% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 100.55 | -0.05% | +6.81% | -0.59% | +39.34% | +49.10% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 95.08 | +0.21% | -2.30% | -21.65% | -12.61% | -50.37% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 81.58 | -0.42% | +0.64% | +10.18% | +21.80% | +2.18% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 78.80 | +0.41% | -7.25% | -25.15% | -18.15% | -4.92% | Mercati | |
| Porsche AG Vz | 71.58 | 0.00% | +2.46% | -23.35% | -20.50% | - | Mercati | |
| BRENNTAG SE NA O.N. | 63.26 | +2.66% | -4.73% | -19.06% | -13.48% | -23.60% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57.96 | +0.61% | -7.49% | -20.83% | -11.17% | -8.67% | Mercati | |
| CONTINENTAL AG O.N. | 57.72 | +3.26% | -6.39% | -13.23% | -10.90% | -40.23% | Mercati | |
| COVESTRO AG O.N. | 54.12 | -0.84% | +0.97% | +7.77% | +6.45% | -4.79% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 51.12 | +1.43% | +0.08% | -7.19% | +9.96% | -12.44% | Mercati | |
| BASF SE NA O.N. | 46.700 | +3.78% | +3.35% | -12.15% | +10.31% | -27.73% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 41.900 | +2.00% | +2.55% | -14.70% | -10.87% | -51.02% | Mercati | |
| QIAGEN NV EO -,01 | 39.975 | +0.01% | -2.12% | +2.12% | +3.02% | -17.36% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.310 | -0.53% | +2.61% | -1.49% | +3.62% | -29.93% | Mercati | |
| Daimler Truck Holding AG | 33.740 | +1.14% | -1.00% | -27.66% | +3.05% | - | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 33.400 | +0.09% | +0.60% | +35.72% | +11.44% | -19.35% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
