TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 26/09/2024 22:00:00 | Chg. +320.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,224.24XXP | +1.70% | 19,021.18 | 19,233.10 | 19,021.18 | 18,903.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MUENCH.RUECKVERS.VNA O.N. | 493.30 | +0.31% | +2.43% | +9.40% | +32.86% | +104.31% | Markets | |
| RHEINMETALL AG | 483.70 | -1.91% | -9.28% | -5.38% | +94.88% | +476.24% | Markets | |
| ALLIANZ SE NA O.N. | 295.30 | +0.27% | +6.72% | +6.36% | +30.61% | +50.59% | Markets | |
| MTU AERO ENGINES NA O.N. | 284.30 | +0.67% | +7.04% | +23.02% | +72.93% | +42.58% | Markets | |
| HANNOVER RUECK SE NA O.N. | 252.60 | +0.12% | -0.86% | +0.16% | +18.65% | +64.08% | Markets | |
| SARTORIUS AG VZO O.N. | 231.40 | -0.30% | -3.78% | -37.59% | -28.14% | -57.96% | Markets | |
| ADIDAS AG NA O.N. | 224.20 | +2.19% | +2.51% | +9.74% | +40.69% | -20.57% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 208.30 | -0.76% | +4.62% | +9.92% | +29.46% | +43.31% | Markets | |
| SAP SE O.N. | 203.85 | +1.93% | +4.30% | +12.19% | +68.50% | +67.94% | Markets | |
| SIEMENS AG NA O.N. | 181.22 | +5.10% | +8.02% | +2.43% | +34.52% | +23.16% | Markets | |
| MERCK KGAA O.N. | 155.90 | 0.00% | -9.54% | -2.32% | -1.58% | -17.86% | Markets | |
| AIRBUS | 134.00 | +0.30% | -4.90% | -21.90% | +8.50% | +14.71% | Markets | |
| BEIERSDORF AG O.N. | 132.25 | +2.56% | +3.60% | -1.38% | +6.48% | +30.36% | Markets | |
| SYMRISE AG INH. O.N. | 123.70 | +2.53% | +8.51% | +12.05% | +38.31% | +9.23% | Markets | |
| HEIDELBERG MATERIALS O.N. | 100.60 | +2.38% | +6.86% | -0.54% | +39.41% | +49.17% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 94.88 | +1.87% | -1.96% | -21.75% | -14.41% | -50.06% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.92 | +0.22% | +1.06% | +10.64% | +22.31% | +2.61% | Markets | |
| BAY.MOTOREN WERKE AG ST | 78.48 | +3.73% | -7.63% | -25.46% | -18.48% | -5.31% | Markets | |
| Porsche AG Vz | 71.58 | +5.08% | +2.46% | -23.35% | -20.50% | - | Markets | |
| BRENNTAG SE NA O.N. | 61.62 | +0.34% | -7.20% | -21.16% | -15.73% | -25.58% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57.61 | +3.23% | -7.59% | -21.63% | -12.01% | -7.25% | Markets | |
| CONTINENTAL AG O.N. | 55.90 | +0.98% | -9.34% | -15.97% | -13.71% | -42.11% | Markets | |
| COVESTRO AG O.N. | 54.58 | 0.00% | +1.83% | +8.68% | +7.36% | -3.98% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.40 | +3.70% | -1.33% | -8.50% | +8.41% | -13.67% | Markets | |
| BASF SE NA O.N. | 45.000 | -0.92% | -0.08% | -14.55% | +7.13% | -29.56% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.080 | 0.00% | +0.54% | -16.37% | -12.61% | -51.98% | Markets | |
| QIAGEN NV EO -,01 | 39.970 | -0.50% | -3.65% | +2.34% | +3.68% | -17.78% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.520 | +3.40% | +3.16% | -0.96% | +4.18% | -29.55% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.370 | +0.88% | +0.51% | +35.60% | +11.34% | -19.43% | Markets | |
| Daimler Truck Holding AG | 33.360 | +2.24% | -3.78% | -29.11% | -0.06% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
