TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 26.09.2024 22:00:00 | Zm. +320,94 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 224,24XXP | +1,70% | 19 021,18 | 19 233,10 | 19 021,18 | 18 903,30 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 16,390 | +7,30% | +25,64% | +28,65% | +70,80% | +199,36% | Rynki | |
| SIEMENS AG NA O.N. | 181,22 | +5,10% | +8,02% | +2,43% | +34,52% | +23,16% | Rynki | |
| Porsche AG Vz | 71,58 | +5,08% | +2,46% | -23,35% | -20,50% | - | Rynki | |
| INFINEON TECH.AG NA O.N. | 30,700 | +4,56% | -5,26% | -2,46% | -0,28% | -19,00% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 78,48 | +3,73% | -7,63% | -25,46% | -18,48% | -5,31% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 50,40 | +3,70% | -1,33% | -8,50% | +8,41% | -13,67% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,520 | +3,40% | +3,16% | -0,96% | +4,18% | -29,55% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57,61 | +3,23% | -8,04% | -21,31% | -11,71% | -9,22% | Rynki | |
| RWE AG INH O.N. | 33,030 | +2,99% | +2,74% | +4,72% | -6,38% | +2,07% | Rynki | |
| ZALANDO SE | 28,915 | +2,72% | +17,06% | +9,69% | +33,25% | -64,92% | Rynki | |
| BEIERSDORF AG O.N. | 132,25 | +2,56% | +3,60% | -1,38% | +6,48% | +30,36% | Rynki | |
| SYMRISE AG INH. O.N. | 123,70 | +2,53% | +8,51% | +12,05% | +38,31% | +9,23% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 100,60 | +2,38% | +6,86% | -0,54% | +39,41% | +49,17% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,520 | +2,29% | +6,17% | +5,39% | +50,21% | +39,69% | Rynki | |
| Daimler Truck Holding AG | 33,360 | +2,24% | -2,11% | -28,47% | +1,89% | - | Rynki | |
| ADIDAS AG NA O.N. | 224,20 | +2,19% | +2,47% | +9,55% | +40,69% | -20,83% | Rynki | |
| SAP SE O.N. | 203,85 | +1,93% | +4,30% | +12,19% | +68,50% | +67,94% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 94,88 | +1,87% | -2,51% | -21,82% | -12,79% | -50,47% | Rynki | |
| BAYER AG NA O.N. | 29,320 | +1,10% | +6,46% | +2,70% | -35,89% | -38,25% | Rynki | |
| CONTINENTAL AG O.N. | 55,90 | +0,98% | -9,34% | -15,97% | -13,71% | -42,11% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 33,370 | +0,88% | +0,51% | +35,60% | +11,34% | -19,43% | Rynki | |
| MTU AERO ENGINES NA O.N. | 284,30 | +0,67% | +6,52% | +22,33% | +71,63% | +39,77% | Rynki | |
| BRENNTAG SE NA O.N. | 61,62 | +0,34% | -7,20% | -21,16% | -15,73% | -25,58% | Rynki | |
| VONOVIA SE NA O.N. | 31,860 | +0,31% | +2,31% | +17,13% | +43,71% | -27,19% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 493,30 | +0,31% | +2,43% | +9,40% | +32,86% | +104,31% | Rynki | |
| AIRBUS | 134,00 | +0,30% | -4,90% | -21,90% | +8,50% | +14,71% | Rynki | |
| ALLIANZ SE NA O.N. | 295,30 | +0,27% | +6,72% | +6,36% | +30,61% | +50,59% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 81,92 | +0,22% | +1,06% | +10,64% | +22,31% | +2,61% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 252,60 | +0,12% | -0,86% | +0,16% | +18,65% | +64,08% | Rynki | |
| COVESTRO AG O.N. | 54,58 | 0,00% | +1,83% | +8,68% | +7,36% | -3,98% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
