TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 27/09/2024 08:43:45 | Chg. +27.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,251.71XXP | +0.14% | 19,247.29 | 19,262.90 | 19,247.29 | 19,224.24 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 247.30 | +6.87% | +2.83% | -33.31% | -23.20% | -55.07% | Markets | |
| ADIDAS AG NA O.N. | 234.00 | +4.37% | +6.95% | +14.34% | +46.84% | -17.37% | Markets | |
| CONTINENTAL AG O.N. | 57.72 | +3.26% | -6.39% | -13.23% | -10.90% | -40.23% | Markets | |
| BRENNTAG SE NA O.N. | 63.26 | +2.66% | -4.73% | -19.06% | -13.48% | -23.60% | Markets | |
| MERCK KGAA O.N. | 159.70 | +2.44% | -7.34% | +0.06% | +0.82% | -15.86% | Markets | |
| BEIERSDORF AG O.N. | 135.00 | +2.08% | +5.76% | +0.67% | +8.70% | +33.07% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.12 | +1.43% | +0.08% | -7.19% | +9.96% | -12.44% | Markets | |
| VONOVIA SE NA O.N. | 32.280 | +1.32% | +3.66% | +18.68% | +45.60% | -26.23% | Markets | |
| Daimler Truck Holding AG | 33.740 | +1.14% | -1.00% | -27.66% | +3.05% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.370 | +0.71% | +1.25% | -15.78% | -12.00% | -51.64% | Markets | |
| ZALANDO SE | 29.110 | +0.67% | +17.85% | +10.43% | +34.15% | -64.68% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 33.260 | +0.45% | +31.83% | +101.76% | +171.18% | +38.41% | Markets | |
| HANNOVER RUECK SE NA O.N. | 253.70 | +0.44% | -0.43% | +0.59% | +19.16% | +64.79% | Markets | |
| BAY.MOTOREN WERKE AG ST | 78.82 | +0.43% | -7.23% | -25.13% | -18.13% | -4.90% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.825 | +0.41% | -4.88% | -2.07% | +0.13% | -18.67% | Markets | |
| SAP SE O.N. | 204.65 | +0.39% | +4.71% | +12.63% | +69.16% | +68.60% | Markets | |
| COMMERZBANK AG | 16.450 | +0.37% | +26.10% | +29.12% | +71.43% | +200.46% | Markets | |
| BASF SE NA O.N. | 45.160 | +0.36% | -0.06% | -15.05% | +6.67% | -30.11% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 95.08 | +0.21% | -2.30% | -21.65% | -12.61% | -50.37% | Markets | |
| RHEINMETALL AG | 484.50 | +0.17% | -9.13% | -5.22% | +95.21% | +477.20% | Markets | |
| AIRBUS | 134.16 | +0.12% | -4.78% | -21.81% | +8.63% | +14.84% | Markets | |
| MTU AERO ENGINES NA O.N. | 284.60 | +0.11% | +6.63% | +22.46% | +71.81% | +39.92% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57.67 | +0.10% | -7.95% | -21.23% | -11.62% | -9.12% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.400 | +0.09% | +0.60% | +35.72% | +11.44% | -19.35% | Markets | |
| ALLIANZ SE NA O.N. | 295.50 | +0.07% | +6.79% | +6.43% | +30.69% | +50.69% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 493.60 | +0.06% | +2.49% | +9.47% | +32.94% | +104.43% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 208.40 | +0.05% | +4.67% | +9.97% | +29.52% | +43.38% | Markets | |
| QIAGEN NV EO -,01 | 39.975 | +0.01% | -2.12% | +2.12% | +3.02% | -17.36% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.520 | 0.00% | +6.17% | +5.39% | +50.21% | +39.69% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.520 | 0.00% | +3.16% | -0.96% | +4.18% | -29.55% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
