L&S DAX/ DE000LUSDAX6
LUSDAX| 9/27/2024 11:53:20 AM | Chg. +85.00 | Bid11:53:20 AM | Ask11:53:20 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19,365.00EUR | +0.44% | 19,365.00 | 19,365.00 | 19,280.00 | 19,367.00 | 19,248.00 | 19,280.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 13.4500 | +0.22% | +5.37% | +4.51% | +19.56% | +23.33% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.4760 | -0.19% | +4.81% | +5.42% | +48.86% | +38.77% | Markets | |
| COMMERZBANK AG | 16.4100 | -0.09% | +23.94% | +28.96% | +70.19% | +191.99% | Markets | |
| DT.TELEKOM AG NA | 26.3300 | +0.04% | +3.74% | +17.02% | +33.79% | +49.70% | Markets | |
| ZALANDO SE | 29.7400 | +3.08% | +20.50% | +12.18% | +39.62% | -64.08% | Markets | |
| BAYER AG NA O.N. | 29.8750 | +2.68% | +8.81% | +4.62% | -34.91% | -37.03% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.8150 | +3.31% | -1.55% | +0.89% | +3.90% | -15.17% | Markets | |
| VONOVIA SE NA O.N. | 32.6200 | +1.05% | +3.79% | +20.01% | +47.34% | -25.26% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 32.8100 | -1.50% | +30.04% | +99.45% | +170.04% | +36.31% | Markets | |
| RWE AG INH O.N. | 33.2100 | +0.64% | +3.14% | +5.19% | -4.76% | +2.79% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.5400 | +0.81% | +1.48% | +34.75% | +16.14% | -18.74% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 34.4300 | +2.50% | +0.76% | -26.05% | +4.33% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.8500 | +0.61% | +3.53% | -1.63% | +4.76% | -29.03% | Markets | |
| QIAGEN NV EO -,01 | 40.6150 | +1.65% | -0.76% | +2.89% | +3.20% | -13.28% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 42.3700 | +2.89% | +3.14% | -13.48% | -9.47% | -50.41% | Markets | |
| BASF SE NA O.N. | 47.6350 | +5.57% | +5.33% | -10.31% | +12.87% | -26.26% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.5000 | +3.28% | +4.00% | -4.91% | +14.10% | -7.85% | Markets | |
| COVESTRO AG O.N. | 54.9600 | +1.51% | +1.85% | +9.61% | +8.83% | -3.61% | Markets | |
| CONTINENTAL AG O.N. | 59.0200 | +4.06% | -4.28% | -11.51% | -10.44% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 59.3500 | +3.20% | -5.34% | -19.65% | -9.51% | -6.33% | Markets | |
| BRENNTAG SE NA O.N. | 65.3400 | +6.21% | +0.46% | -16.42% | -10.49% | -20.70% | Markets | |
| Porsche AG Vz | 74.7600 | +4.41% | +7.23% | -20.11% | -15.14% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 80.7000 | +2.46% | -5.06% | -24.11% | -16.68% | -2.58% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.0400 | +0.56% | +0.86% | +10.06% | +23.74% | +1.26% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 97.4600 | +2.85% | +0.41% | -19.72% | -10.60% | -49.09% | Markets | |
| HEIDELBERG MATERIALS O.N. | 100.7500 | +0.15% | +6.41% | -0.44% | +39.74% | +49.13% | Markets | |
| SYMRISE AG INH. O.N. | 122.7000 | +0.82% | +7.68% | +12.00% | +36.91% | +8.39% | Markets | |
| AIRBUS | 134.1600 | -0.39% | -5.24% | -21.99% | +8.46% | +13.97% | Markets | |
| BEIERSDORF AG O.N. | 135.6500 | +0.26% | +5.81% | -0.48% | +10.92% | +37.05% | Markets | |
| MERCK KGAA O.N. | 159.5000 | -0.37% | -7.27% | +0.79% | +1.17% | -15.20% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
