DAX FUTURES (FDAX March 2023)/ DE000C6LWLQ7 / EUREX
FDAX2/3/2023 5:18:47 AM | Chg. -52.0000 | Bid5:18:50 AM | Ask5:18:50 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
15,544.0000EUR | -0.33% | 15,542.0000 | 15,544.0000 | 15,551.0000 | 15,556.0000 | 15,525.0000 | 15,596.0000 |
Master data
WKN: | 846959 |
---|---|
Ticker: | FDAX |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 4/7/2023 |
Quote data
Open: | 15,551.0000 |
---|---|
High: | 15,556.0000 |
Low: | 15,525.0000 |
Previous Close: | 15,596.0000 |
Trades: | 483 |
Settlement Price(2/2/2023): | 15,565.0000 |
Change Settlement: | -0.13%(-21.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FDAX 3/23 | 15,544.0000 | 5:18 AM | -0.33% | 15,542.0000 | 15,544.0000 | - | |
F FDAX 6/23 | 15,688.0000 | 3:59 AM | -0.05% | 15,702.0000 | 15,714.0000 | 115 | |
F FDAX 9/23 | 15,455.0000 | 1/26/2023 | - | 15,251.0000 | 16,561.0000 | 12 | |
F FDAX 12/23 | - | - | - | 10,000.0000 | 19,000.0000 | - | |
F FDAX 3/24 | - | - | - | - | - | - | |
F FDAX 6/24 | - | - | - | - | - | - | |
F FDAX 9/24 | - | - | - | - | - | - | |
F FDAX 12/24 | - | - | - | - | - | - | |
F FDAX 3/25 | - | - | - | - | - | - | |
F FDAX 6/25 | - | - | - | - | - | - | |
F FDAX 9/25 | - | - | - | - | - | - | |
F FDAX 12/25 | - | - | - | - | - | - |
Performance
1 Week | +2.23% | ||
---|---|---|---|
1 Month | +9.03% | ||
3 Months | +17.56% | ||
YTD | +11.60% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 15,596.0000 | 15,165.0000 |
---|---|---|
1M High / 1M Low: | 15,596.0000 | 14,257.0000 |
6M High / 6M Low: | 15,596.0000 | 12,062.0000 |
High (YTD): | 2/2/2023 | 15,596.0000 |
Low (YTD): | 1/2/2023 | 14,109.0000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 15,302.0000 | |
Avg. volume 1W: | 69,752.6000 | |
Avg. price 1M: | 15,055.4783 | |
Avg. volume 1M: | 58,619.8261 | |
Avg. price 6M: | 13,796.5263 | |
Avg. volume 6M: | 17,922.1140 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 11.39% | |
Volatility 6M: | 18.42% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |