DAX FUTURES (FDAX June 2021)/  DE000C5SKRK9  /  EUREX

6/16/2021 3:26:27 PM Chg. -10.00 Bid3:26:36 PM Ask3:26:36 PM Open High Low Previous Close
15,727.00EUR -0.06% 15,727.00 15,728.00 15,742.00 15,761.00 15,676.00 15,737.00
 

Master data

WKN: 846959
Ticker: FDAX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 15,742.00
High: 15,761.00
Low: 15,676.00
Previous Close: 15,737.00
Trades: 16,645
Settlement Price(6/15/2021): 15,731.00
Change Settlement: -0.03%(-4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDAX 6/21 15,727.00 3:26 PM -0.06% 15,727.00 15,728.00 35,043
F FDAX 9/21 15,707.00 3:26 PM -0.10% 15,705.00 15,708.00 38,642
F FDAX 12/21 15,693.00 12:30 PM +1.02% 15,655.00 15,701.00 227

Performance

1 Week  
+0.98%
1 Month  
+1.71%
3 Months  
+7.73%
YTD  
+14.64%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 15,737.00 15,575.00
1M High / 1M Low: 15,737.00 15,166.00
6M High / 6M Low: 15,737.00 13,158.00
High (YTD): 6/15/2021 15,737.00
Low (YTD): 1/29/2021 13,398.00
52W High: - -
52W Low: - -
Avg. price 1W:   15,666.80
Avg. volume 1W:   63,464.60
Avg. price 1M:   15,534.36
Avg. volume 1M:   51,567.95
Avg. price 6M:   14,608.99
Avg. volume 6M:   28,566.32
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.12%
Volatility 6M:   13.87%
Volatility 1Y:   -
Volatility 3Y:   -