7/25/2024  5:16:45 PM Chg. +1.13 Volume Bid5:17:23 PM Ask5:17:23 PM Market Capitalization Dividend Y. P/E Ratio
144.94USD +0.78% 58,002
Turnover: 4.73 mill.
144.77Bid Size: 400 145.13Ask Size: 400 12.74 bill.USD - 19.06
 

Time & Sales

Date Time Last Volume
7/25/2024 5:16:45 PM 144.94 100
7/25/2024 5:15:35 PM 144.94 100
7/25/2024 5:15:35 PM 144.94 100
7/25/2024 5:15:35 PM 144.94 100
7/25/2024 5:15:35 PM 144.94 200
7/25/2024 5:13:09 PM 144.87 100
7/25/2024 5:12:59 PM 144.81 109
7/25/2024 5:11:53 PM 144.70 100
7/25/2024 5:11:42 PM 144.69 100
7/25/2024 5:10:42 PM 144.75 100
7/25/2024 5:10:42 PM 144.70 100
7/25/2024 5:10:42 PM 144.70 100
7/25/2024 5:10:42 PM 144.73 119
 
  All quotes in USD