DAVITA INC. DL -,001/ US23918K1088 /
| 10/3/2024 9:43:00 PM | Chg. -1.000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.750EUR | -0.69% | 45 Turnover: 6,475.050 |
144.100Bid Size: 105 | 144.350Ask Size: 105 | 12.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:43:00 PM | 143.750 | 0 |
| 10/3/2024 | 9:13:20 PM | 143.750 | 0 |
| 10/3/2024 | 8:43:28 PM | 144.150 | 0 |
| 10/3/2024 | 8:13:41 PM | 144.150 | 0 |
| 10/3/2024 | 7:43:22 PM | 144.150 | 0 |
| 10/3/2024 | 7:13:26 PM | 144.150 | 0 |
| 10/3/2024 | 6:43:28 PM | 144.150 | 0 |
| 10/3/2024 | 6:13:48 PM | 144.350 | 0 |
| 10/3/2024 | 5:43:52 PM | 144.350 | 0 |
| 10/3/2024 | 5:13:30 PM | 144.350 | 0 |
| 10/3/2024 | 4:43:52 PM | 144.400 | 0 |
| 10/3/2024 | 4:24:47 PM | 144.400 | 30 |
| 10/3/2024 | 4:13:29 PM | 143.750 | 0 |
All quotes in EUR
