Dassault Systemes/ FR0014003TT8 /
| 2024-04-16 5:22:44 PM | Chg. -1.1982 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.4368USD | -2.88% | 289 Turnover: 12,052.5392 |
-Bid Size: - | -Ask Size: - | 54.3 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:22:44 PM | 40.4368 | 19 |
| 2024-04-16 | 4:37:25 PM | 40.9200 | 2 |
| 2024-04-16 | 4:09:45 PM | 41.8000 | 268 |
| 2024-04-15 | 9:47:45 PM | 41.6350 | 11 |
| 2024-04-15 | 9:36:49 PM | 41.5209 | 13 |
| 2024-04-15 | 7:37:57 PM | 41.3905 | 4 |
| 2024-04-15 | 7:01:20 PM | 40.8200 | 2 |
| 2024-04-15 | 7:00:06 PM | 41.8850 | 22 |
| 2024-04-15 | 6:36:38 PM | 41.5664 | 2 |
| 2024-04-15 | 4:43:33 PM | 41.6400 | 16 |
| 2024-04-12 | 9:54:48 PM | 41.3487 | 31 |
| 2024-04-12 | 8:49:08 PM | 41.7141 | 29 |
| 2024-04-12 | 7:28:58 PM | 41.7750 | 325 |
All quotes in USD
