7/18/2024  9:59:57 PM Chg. -4.51 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
142.83USD -3.06% 85,242
Turnover: 12.22 mill.
-Bid Size: - -Ask Size: - 17.05 bill.USD 3.39% 17.73
 

Time & Sales

Date Time Last Volume
7/18/2024 9:59:57 PM 142.83 3
7/18/2024 9:59:55 PM 142.87 12
7/18/2024 9:59:54 PM 142.86 3
7/18/2024 9:59:54 PM 142.86 20
7/18/2024 9:59:54 PM 142.86 65
7/18/2024 9:59:54 PM 142.86 9
7/18/2024 9:59:54 PM 142.87 63
7/18/2024 9:59:54 PM 142.87 37
7/18/2024 9:59:53 PM 142.90 1
7/18/2024 9:59:53 PM 142.90 33
7/18/2024 9:59:53 PM 142.87 11
7/18/2024 9:59:51 PM 142.87 38
7/18/2024 9:59:51 PM 142.88 62
 
  All quotes in USD