Danske Invest Kina/ DK0010295336 /
| 2024-09-26 12:00:00 AM | Chg. +4.75 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.50DKK | +4.45% | 23,241 Turnover: 2.6 mill. |
105.90Bid Size: - | 113.00Ask Size: - | 112.70 | 111.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:51:22 PM | 111.50 | 125 |
| 2024-09-26 | 4:49:49 PM | 112.25 | 435 |
| 2024-09-26 | 4:46:22 PM | 111.60 | 125 |
| 2024-09-26 | 4:46:17 PM | 112.30 | 435 |
| 2024-09-26 | 4:43:29 PM | 112.35 | 435 |
| 2024-09-26 | 4:42:39 PM | 112.35 | 435 |
| 2024-09-26 | 4:41:22 PM | 111.65 | 125 |
| 2024-09-26 | 4:41:22 PM | 112.40 | 21 |
| 2024-09-26 | 4:41:01 PM | 112.40 | 125 |
| 2024-09-26 | 4:38:25 PM | 111.65 | 25 |
| 2024-09-26 | 4:36:01 PM | 112.40 | 125 |
| 2024-09-26 | 4:31:01 PM | 112.50 | 125 |
| 2024-09-26 | 4:26:00 PM | 112.50 | 125 |
All quotes in DKK
