3/27/2023  10:10:00 PM Chg. -0.20 Volume Bid1:00:00 PM Ask1:21:12 PM Market Capitalization Dividend Y. P/E Ratio
247.97USD -0.08% 1.86 mill.
Turnover: 276.6 mill.
244.02Bid Size: 100 253.70Ask Size: 100 180.67 bill.USD 0.40% 25.30
 

Time & Sales

Date Time Last Volume
3/27/2023 10:10:00 PM 247.97 -
3/27/2023 10:03:35 PM 247.97 315,303
3/27/2023 9:59:59 PM 248.17 516
3/27/2023 9:59:59 PM 248.02 300
3/27/2023 9:59:59 PM 248.02 3,275
3/27/2023 9:59:59 PM 248.03 700
3/27/2023 9:59:59 PM 248.18 300
3/27/2023 9:59:59 PM 248.18 100
3/27/2023 9:59:59 PM 248.18 100
3/27/2023 9:59:59 PM 248.18 100
3/27/2023 9:59:59 PM 248.18 100
3/27/2023 9:59:59 PM 248.18 100
3/27/2023 9:59:59 PM 248.17 100
 
  All quotes in USD