11/25/2022  7:04:21 PM Chg. +0.1200 Volume Bid9:39:43 PM Ask9:39:43 PM Market Capitalization Dividend Y. P/E Ratio
30.9650EUR +0.39% 2,878
Turnover: 89,059.2550
-Bid Size: - -Ask Size: - 25.48 bill.EUR - 10.86
 

Time & Sales

Date Time Last Volume
11/25/2022 7:04:21 PM 30.9650 5
11/25/2022 4:23:54 PM 30.9650 21
11/25/2022 4:18:44 PM 30.9750 80
11/25/2022 3:05:28 PM 30.9800 8
11/25/2022 2:05:26 PM 30.8900 0
11/25/2022 1:53:46 PM 30.9250 1,500
11/25/2022 1:06:27 PM 30.9900 5
11/25/2022 1:02:35 PM 30.9800 91
11/25/2022 12:59:34 PM 31.0100 7
11/25/2022 12:25:14 PM 30.9500 66
11/25/2022 11:48:26 AM 31.0150 200
11/25/2022 11:38:13 AM 30.9650 25
11/25/2022 11:34:37 AM 30.9950 100
 
  All quotes in EUR