DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 4/19/2024 7:52:40 PM | Chg. -0.4800 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.4900EUR | -1.09% | 5,717 Turnover: 248,103.0200 |
-Bid Size: - | -Ask Size: - | 35.02 bill.EUR | 4.37% | 9.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2024 | 7:52:40 PM | 43.4900 | 120 |
| 4/19/2024 | 6:03:25 PM | 43.4100 | 550 |
| 4/19/2024 | 5:56:47 PM | 43.3300 | 115 |
| 4/19/2024 | 5:36:34 PM | 43.5500 | 500 |
| 4/19/2024 | 5:06:34 PM | 43.5400 | 60 |
| 4/19/2024 | 4:27:47 PM | 43.6200 | 100 |
| 4/19/2024 | 4:23:38 PM | 43.6200 | 100 |
| 4/19/2024 | 3:52:52 PM | 43.6800 | 50 |
| 4/19/2024 | 3:51:36 PM | 43.6500 | 200 |
| 4/19/2024 | 2:38:15 PM | 43.7100 | 50 |
| 4/19/2024 | 2:09:25 PM | 43.5400 | 875 |
| 4/19/2024 | 1:47:57 PM | 43.6200 | 10 |
| 4/19/2024 | 1:05:12 PM | 43.3000 | 22 |
All quotes in EUR
