MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-04-19 7:53:50 PM | Chg. -0.2400 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.3600EUR | -0.32% | 6,001 Turnover: 444,109.0100 |
-Bid Size: - | -Ask Size: - | 78.79 bill.EUR | 7.13% | 5.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:53:50 PM | 74.3600 | 100 |
| 2024-04-19 | 7:18:41 PM | 73.9400 | 135 |
| 2024-04-19 | 6:27:02 PM | 73.8600 | 100 |
| 2024-04-19 | 5:57:03 PM | 73.9300 | 230 |
| 2024-04-19 | 5:10:56 PM | 74.1300 | 50 |
| 2024-04-19 | 4:59:04 PM | 74.1400 | 200 |
| 2024-04-19 | 4:33:17 PM | 74.2200 | 250 |
| 2024-04-19 | 4:31:44 PM | 74.2400 | 200 |
| 2024-04-19 | 4:25:16 PM | 74.1900 | 200 |
| 2024-04-19 | 4:24:18 PM | 74.2800 | 67 |
| 2024-04-19 | 1:42:17 PM | 74.2500 | 75 |
| 2024-04-19 | 1:31:34 PM | 74.1500 | 7 |
| 2024-04-19 | 1:21:37 PM | 74.0100 | 175 |
All quotes in EUR
