COLTCZ/ CZ0009008942 /
| 2024-04-19 4:15:00 PM | Chg. -2.00 | Volume | Bid4:25:00 PM | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 626.00CZK | -0.32% | 5,738 Turnover: 3.62 mill. |
-Bid Size: - | -Ask Size: - | 633.00 | 626.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:15:00 PM | 626.00 | 17 |
| 2024-04-19 | 4:07:06 PM | 627.00 | 81 |
| 2024-04-19 | 4:04:48 PM | 630.00 | 8 |
| 2024-04-19 | 4:00:07 PM | 632.00 | 128 |
| 2024-04-19 | 3:57:23 PM | 632.00 | 1 |
| 2024-04-19 | 3:55:23 PM | 632.00 | 10 |
| 2024-04-19 | 3:53:41 PM | 632.00 | 15 |
| 2024-04-19 | 3:52:52 PM | 630.00 | 235 |
| 2024-04-19 | 3:40:18 PM | 631.00 | 94 |
| 2024-04-19 | 3:40:07 PM | 633.00 | 16 |
| 2024-04-19 | 3:40:00 PM | 633.00 | 1 |
| 2024-04-19 | 3:36:37 PM | 633.00 | 100 |
| 2024-04-19 | 3:35:58 PM | 633.00 | 100 |
All quotes in CZK
