| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| CHF/JPY Spot | 169.8755 | 2024-04-19 | +0.3765 | +0.22% | -0.45% | +12.91% | 169.7370 | 170.0140 | 169.4990 | |
| GBP/CHF Spot | 1.12642 | 2024-04-19 | -0.00825 | -0.73% | +2.14% | +1.44% | 1.12495 | 1.12788 | 1.13467 | |
| EUR/CHF Spot | 0.97035 | 2024-04-19 | -0.00069 | -0.07% | +2.58% | -0.88% | 0.96950 | 0.97120 | 0.97104 | |
| USD/CHF Spot | 0.91047 | 2024-04-19 | -0.00190 | -0.21% | +4.87% | +2.05% | 0.90974 | 0.91121 | 0.91238 | |
| CAD/CHF Spot | 0.66230 | 2024-04-19 | -0.00041 | -0.06% | +2.45% | +0.02% | 0.66140 | 0.66319 | 0.66271 | |
| AUD/CHF Spot | 0.58440 | 2024-04-19 | -0.00147 | -0.25% | +2.01% | -2.88% | 0.58357 | 0.58522 | 0.58586 | |
| NZD/CHF Spot | 0.53614 | 2024-04-19 | -0.00221 | -0.41% | +1.02% | -2.69% | 0.53520 | 0.53707 | 0.53834 | |