| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| GBP/JPY Spot | 194.7725 | 9:29 PM | +1.1550 | +0.60% | +3.77% | +17.37% | 194.7580 | 194.7870 | 193.6175 | |
| USD/JPY Spot | 155.5615 | 9:29 PM | +0.2175 | +0.14% | +5.31% | +16.27% | 155.5580 | 155.5650 | 155.3440 | |
| CAD/JPY Spot | 113.9600 | 9:29 PM | +0.5945 | +0.52% | +3.93% | +16.06% | 113.9460 | 113.9740 | 113.3655 | |
| AUD/JPY Spot | 101.4435 | 9:29 PM | +0.5620 | +0.56% | +4.33% | +14.41% | 101.4370 | 101.4500 | 100.8815 | |
| CHF/JPY Spot | 170.6055 | 9:29 PM | +0.8490 | +0.50% | +0.16% | +13.82% | 170.5940 | 170.6170 | 169.7565 | |
| EUR/JPY Spot | 166.9880 | 9:29 PM | +0.7845 | +0.47% | +4.28% | +13.76% | 166.9780 | 166.9980 | 166.2035 | |
| NZD/JPY Spot | 92.57750 | 9:29 PM | +0.39150 | +0.42% | +2.58% | +12.82% | 92.56000 | 92.59500 | 92.18600 | |