| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| GBP/JPY Spot | 192.4385 | 10:07 AM | +0.1555 | +0.08% | +2.26% | +15.49% | 192.4240 | 192.4530 | 192.2830 | |
| CHF/JPY Spot | 169.7670 | 10:07 AM | +0.2510 | +0.15% | -0.52% | +13.45% | 169.7490 | 169.7850 | 169.5160 | |
| EUR/JPY Spot | 164.8000 | 10:07 AM | +0.0210 | +0.01% | +2.32% | +11.99% | 164.7900 | 164.8100 | 164.7790 | |
| USD/JPY Spot | 154.2715 | 10:07 AM | -0.1235 | -0.08% | +4.11% | +15.02% | 154.2670 | 154.2760 | 154.3950 | |
| CAD/JPY Spot | 112.1585 | 10:07 AM | +0.0605 | +0.05% | +2.14% | +11.98% | 112.1440 | 112.1730 | 112.0980 | |
| AUD/JPY Spot | 99.53200 | 10:07 AM | +0.18050 | +0.18% | +2.26% | +10.36% | 99.52100 | 99.54300 | 99.35150 | |
| NZD/JPY Spot | 91.49300 | 10:07 AM | +0.17150 | +0.19% | +1.07% | +9.92% | 91.47600 | 91.51000 | 91.32150 | |