| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| CHF/JPY Spot | 169.8755 | 2024-04-19 | +0.3765 | +0.22% | -0.45% | +12.91% | 169.7370 | 170.0140 | 169.4990 | |
| CAD/JPY Spot | 112.4725 | 2024-04-19 | +0.1425 | +0.13% | +1.96% | +12.91% | 112.3930 | 112.5520 | 112.3300 | |
| EUR/JPY Spot | 164.7960 | 2024-04-19 | +0.2070 | +0.13% | +2.09% | +11.89% | 164.7120 | 164.8800 | 164.5890 | |
| USD/JPY Spot | 154.6365 | 2024-04-19 | -0.0085 | -0.01% | +4.37% | +15.19% | 154.5950 | 154.6780 | 154.6450 | |
| AUD/JPY Spot | 99.24700 | 2024-04-19 | -0.05600 | -0.06% | +1.53% | +9.66% | 99.17500 | 99.31900 | 99.30300 | |
| NZD/JPY Spot | 91.04500 | 2024-04-19 | -0.21800 | -0.24% | +0.53% | +9.85% | 90.96000 | 91.13000 | 91.26300 | |
| GBP/JPY Spot | 191.2845 | 2024-04-19 | -1.0380 | -0.54% | +1.64% | +14.51% | 191.1730 | 191.3960 | 192.3225 | |