Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
EUR/CAD Spot | 1.46206 | 3:49 PM | +0.00119 | +0.08% | -0.05% | -0.56% | 1.46200 | 1.46211 | 1.46087 | |
EUR/CHF Spot | 0.97337 | 3:49 PM | +0.00070 | +0.07% | +4.81% | -2.25% | 0.97307 | 0.97367 | 0.97267 | |
EUR/USD Spot | 1.07950 | 3:49 PM | +0.00056 | +0.05% | -2.23% | -0.45% | 1.07937 | 1.07963 | 1.07894 | |
EUR/JPY Spot | 163.2310 | 3:49 PM | -0.0435 | -0.03% | +4.85% | +13.29% | 163.2170 | 163.2450 | 163.2745 | |
EUR/GBP Spot | 0.85415 | 3:49 PM | -0.00045 | -0.05% | -1.38% | -3.01% | 0.85404 | 0.85426 | 0.85460 | |
EUR/AUD Spot | 1.65378 | 3:49 PM | -0.00204 | -0.12% | +2.09% | +1.94% | 1.65346 | 1.65409 | 1.65581 | |
EUR/NZD Spot | 1.80399 | 3:49 PM | -0.00235 | -0.13% | +3.30% | +3.53% | 1.80367 | 1.80430 | 1.80634 | |