ConfigureMerge groups
Majors
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1.13788 | 7:07 PM | +0.00641 | +0.57% | +8.42% | +6.36% | 1.13783 | 1.13793 | 1.13147 | |
| EUR/GBP Spot | 0.85373 | 7:07 PM | +0.00005 | +0.01% | +1.57% | -0.54% | 0.85366 | 0.85381 | 0.85369 | |
| EUR/JPY Spot | 162.3470 | 7:07 PM | +0.0300 | +0.02% | -0.78% | -2.32% | 162.3320 | 162.3620 | 162.3170 | |
| EUR/CHF Spot | 0.94109 | 7:07 PM | +0.00123 | +0.13% | -1.02% | -3.88% | 0.94098 | 0.94121 | 0.93987 | |
| EUR/CAD Spot | 1.57944 | 7:07 PM | +0.00895 | +0.57% | +4.91% | +7.73% | 1.57927 | 1.57960 | 1.57049 | |
| EUR/AUD Spot | 1.77674 | 7:07 PM | -0.00288 | -0.16% | +6.88% | +7.89% | 1.77655 | 1.77692 | 1.77962 | |
| EUR/NZD Spot | 1.89892 | 7:07 PM | -0.00488 | -0.26% | +3.35% | +5.35% | 1.89873 | 1.89911 | 1.90380 |
Other
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK Spot | 24.95360 | 7:07 PM | -0.03920 | -0.16% | -0.50% | -1.15% | 24.94120 | 24.96600 | 24.99280 | |
| EUR/DKK Spot | 7.46641 | 7:07 PM | +0.00025 | 0.00% | +0.05% | +0.11% | 7.46581 | 7.46700 | 7.46616 | |
| EUR/GBX Spot | 85.3732 | 7:07 PM | -0.0367 | -0.04% | +1.56% | -0.59% | 85.3680 | 85.3783 | 85.4098 | |
| EUR/HKD Spot | 8.82841 | 7:07 PM | +0.04602 | +0.52% | +8.01% | +5.36% | 8.82758 | 8.82923 | 8.78239 | |
| EUR/HRK Reference Rate | 7.53650 | 12/2022 | - | - | 0.00% | 0.00% | - | - | 7.53650 | |
| EUR/HUF Spot | 406.4621 | 7:07 PM | -1.7990 | -0.44% | -0.29% | +3.15% | 406.2156 | 406.7087 | 408.2611 | |
| EUR/NOK Spot | 11.84597 | 7:07 PM | -0.07480 | -0.63% | +0.83% | +0.83% | 11.84285 | 11.84909 | 11.92077 | |
| EUR/PLN Spot | 4.27238 | 7:07 PM | -0.01020 | -0.24% | +1.45% | -1.45% | 4.27110 | 4.27366 | 4.28258 | |
| EUR/RON Reference Rate | 4.97690 | 12:00 AM | -0.00030 | -0.01% | +0.02% | +0.02% | - | - | 4.97720 | |
| EUR/RUB Spot | 94.20127 | 7:07 PM | +1.13549 | +1.22% | -8.82% | -4.11% | - | - | 93.06578 | |
| EUR/SEK Spot | 10.92098 | 7:07 PM | -0.05531 | -0.50% | -4.76% | -6.19% | 10.91787 | 10.92409 | 10.97629 | |
| EUR/SGD Spot | 1.49243 | 7:07 PM | +0.00336 | +0.23% | +5.68% | +2.42% | 1.49224 | 1.49262 | 1.48908 | |
| EUR/ZAR Spot | 21.34441 | 7:07 PM | +0.21172 | +1.00% | +10.44% | +3.75% | 21.34250 | 21.34633 | 21.13269 | |
| GBP/EUR Spot | 1.17133 | 7:07 PM | -0.00005 | 0.00% | -1.54% | +0.55% | 1.17122 | 1.17144 | 1.17139 | |
| GBX/EUR Spot | 0.0117 | 7:07 PM | 0.0000 | +0.04% | -1.68% | +0.86% | 0.0116 | 0.0116 | 0.0117 | |
| HUF/EUR Spot | 0.00246 | 7:07 PM | +0.00001 | +0.45% | +0.41% | -3.15% | 0.00246 | 0.00246 | 0.00245 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
