CTS EVENTIM KGAA/ DE0005470306 /
2024-03-28 9:47:46 PM | Chg. +1.050 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
82.700EUR | +1.29% | 4,971 Turnover: 410,482.300 |
82.500Bid Size: 100 | 82.700Ask Size: 100 | 7.93 bill.EUR | 1.73% | 28.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:47:46 PM | 82.700 | 100 |
2024-03-28 | 9:47:40 PM | 82.550 | 100 |
2024-03-28 | 9:37:15 PM | 82.550 | 2 |
2024-03-28 | 9:19:18 PM | 82.350 | 5 |
2024-03-28 | 9:12:09 PM | 82.400 | 40 |
2024-03-28 | 8:40:43 PM | 82.600 | 32 |
2024-03-28 | 8:20:14 PM | 82.400 | 15 |
2024-03-28 | 8:04:38 PM | 82.600 | 2 |
2024-03-28 | 7:34:24 PM | 82.550 | 21 |
2024-03-28 | 6:40:28 PM | 82.350 | 14 |
2024-03-28 | 6:38:49 PM | 82.300 | 8 |
2024-03-28 | 6:31:09 PM | 82.300 | 4 |
2024-03-28 | 5:58:40 PM | 82.350 | 60 |
All quotes in EUR