CRH PLC/ IE0001827041 /
2024-03-28 5:29:55 PM | Chg. -16.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6,828.00GBX | -0.23% | 237,554 Turnover(GBP): 16.2 mill. |
-Bid Size: - | -Ask Size: - | 49.46 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:55 PM | 6,828.00 | 67 |
2024-03-28 | 5:29:53 PM | 6,830.00 | 100 |
2024-03-28 | 5:29:49 PM | 6,830.00 | 86 |
2024-03-28 | 5:29:49 PM | 6,832.00 | 94 |
2024-03-28 | 5:29:49 PM | 6,832.00 | 100 |
2024-03-28 | 5:29:49 PM | 6,832.00 | 200 |
2024-03-28 | 5:29:49 PM | 6,832.00 | 67 |
2024-03-28 | 5:29:49 PM | 6,832.00 | 100 |
2024-03-28 | 5:29:22 PM | 6,834.00 | 150 |
2024-03-28 | 5:29:16 PM | 6,830.00 | 73 |
2024-03-28 | 5:29:16 PM | 6,832.00 | 12 |
2024-03-28 | 5:29:16 PM | 6,832.00 | 12 |
2024-03-28 | 5:29:16 PM | 6,832.00 | 12 |
All quotes in GBX