CRH PLC/ IE0001827041 /
| 2024-04-19 5:29:55 PM | Chg. -26.00 | Volume | Bid5:40:00 PM | Ask5:37:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,248.00GBX | -0.41% | 139,664 Turnover(GBP): 8.68 mill. |
-Bid Size: - | -Ask Size: - | 44.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:55 PM | 6,248.00 | 21 |
| 2024-04-19 | 5:29:34 PM | 6,244.00 | 7 |
| 2024-04-19 | 5:29:23 PM | 6,244.00 | 21 |
| 2024-04-19 | 5:29:08 PM | 6,242.00 | 25 |
| 2024-04-19 | 5:29:08 PM | 6,242.00 | 45 |
| 2024-04-19 | 5:29:08 PM | 6,242.00 | 28 |
| 2024-04-19 | 5:28:58 PM | 6,240.00 | 84 |
| 2024-04-19 | 5:28:57 PM | 6,240.00 | 10 |
| 2024-04-19 | 5:28:18 PM | 6,240.00 | 34 |
| 2024-04-19 | 5:28:18 PM | 6,240.00 | 3 |
| 2024-04-19 | 5:28:18 PM | 6,240.00 | 28 |
| 2024-04-19 | 5:28:18 PM | 6,240.00 | 28 |
| 2024-04-19 | 5:28:18 PM | 6,240.00 | 28 |
All quotes in GBX
