Crh PLC ORD EUR 0.32 (DI)/ IE0001827041 /
| 2024-04-18 5:35:32 PM | Chg. -100.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,266.0000GBX | -1.57% | 1.41 mill. Turnover(GBP): 73.24 mill. |
-Bid Size: - | 6,990.0000Ask Size: 400 | 44.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:32 PM | 6,266.0000 | 16,315 |
| 2024-04-18 | 5:35:22 PM | 6,266.0000 | 347,463 |
| 2024-04-18 | 5:29:55 PM | 6,274.0000 | 200 |
| 2024-04-18 | 5:29:51 PM | 6,274.0000 | 200 |
| 2024-04-18 | 5:29:48 PM | 6,272.4800 | 546 |
| 2024-04-18 | 5:29:31 PM | 6,274.0000 | 403 |
| 2024-04-18 | 5:29:03 PM | 6,270.0000 | 30 |
| 2024-04-18 | 5:29:03 PM | 6,270.0000 | 70 |
| 2024-04-18 | 5:29:03 PM | 6,272.0000 | 197 |
| 2024-04-18 | 5:29:03 PM | 6,272.0000 | 25 |
| 2024-04-18 | 5:29:03 PM | 6,272.0000 | 32 |
| 2024-04-18 | 5:28:34 PM | 6,274.0000 | 200 |
| 2024-04-18 | 5:28:12 PM | 6,272.0000 | 97 |
All quotes in GBX
