CRH PLC EO-,32/ IE0001827041 /
| 2024-04-19 12:31:08 PM | Chg. +0.32 | Volume | Bid12:31:13 PM | Ask12:31:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.10EUR | +0.45% | 0 Turnover: 0.00 |
72.10Bid Size: 120 | 72.88Ask Size: 120 | 52.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:31:08 PM | 72.10 | 0 |
| 2024-04-19 | 9:31:28 AM | 71.52 | 0 |
| 2024-04-19 | 8:10:42 AM | 71.54 | 0 |
| 2024-04-18 | 7:31:23 PM | 71.78 | 0 |
| 2024-04-18 | 4:31:23 PM | 73.36 | 0 |
| 2024-04-18 | 12:31:09 PM | 73.26 | 0 |
| 2024-04-18 | 9:31:17 AM | 73.10 | 0 |
| 2024-04-18 | 8:10:42 AM | 73.34 | 0 |
| 2024-04-17 | 7:31:27 PM | 73.62 | 0 |
| 2024-04-17 | 4:31:20 PM | 74.48 | 0 |
| 2024-04-17 | 12:31:25 PM | 75.36 | 0 |
| 2024-04-17 | 9:31:17 AM | 73.92 | 0 |
| 2024-04-17 | 8:10:47 AM | 73.98 | 0 |
All quotes in EUR
