CRH PLC (DI)/ IE0001827041 /
2024-03-28 5:29:55 PM | Chg. -16.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6,828.00GBX | -0.23% | 43,769 Turnover(GBP): 2.99 mill. |
-Bid Size: - | -Ask Size: - | 49.46 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:55 PM | 6,828.00 | 28 |
2024-03-28 | 5:29:49 PM | 6,832.00 | 31 |
2024-03-28 | 5:29:49 PM | 6,832.00 | 31 |
2024-03-28 | 5:29:49 PM | 6,832.00 | 21 |
2024-03-28 | 5:29:49 PM | 6,832.00 | 2 |
2024-03-28 | 5:29:22 PM | 6,834.00 | 119 |
2024-03-28 | 5:29:16 PM | 6,830.00 | 8 |
2024-03-28 | 5:28:39 PM | 6,830.00 | 60 |
2024-03-28 | 5:28:29 PM | 6,832.00 | 29 |
2024-03-28 | 5:28:13 PM | 6,830.00 | 70 |
2024-03-28 | 5:28:09 PM | 6,830.00 | 21 |
2024-03-28 | 5:28:09 PM | 6,830.00 | 7 |
2024-03-28 | 5:28:09 PM | 6,830.00 | 21 |
All quotes in GBX