5/21/2024  9:59:58 PM Chg. -1.40 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
46.91USD -2.90% 34,314
Turnover: 1.63 mill.
-Bid Size: - -Ask Size: - 1.04 bill.USD 11.09% 10.49
 

Master data

WKN: A0RD0J
Ticker: CBRL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: 

Quote data

Open: 48.19
High: 48.45
Low: 46.79
Previous Close: 48.31
Volume (shares): 34,314
Turnover: 1.63 mill.
Trades: 575
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -16.96%
1 Month
  -21.34%
3 Months
  -33.86%
YTD
  -39.14%
1 Year
  -55.91%
3 Years
  -70.75%
5 Years
  -72.24%
10 Years
  -52.25%
1W High / 1W Low: 57.27 46.91
1M High / 1M Low: 61.07 46.91
6M High / 6M Low: 82.96 46.91
High (YTD): 2/2/2024 82.34
Low (YTD): 5/21/2024 46.91
52W High: 5/25/2023 106.99
52W Low: 5/21/2024 46.91
Avg. price 1W:   51.60
Avg. volume 1W:   67,352.40
Avg. price 1M:   56.09
Avg. volume 1M:   36,061
Avg. price 6M:   69.35
Avg. volume 6M:   31,784.87
Avg. price 1Y:   75.92
Avg. volume 1Y:   30,374.39
Volatility 1M:   57.34%
Volatility 6M:   47.07%
Volatility 1Y:   41.34%
Volatility 3Y:   37.94%
Dividend per Share: 5.20 USD
Earnings per Share: 4.47 USD
Return on Equity: 20.47%
Dividend Yield:   11.09%
P/E Ratio:   10.49
Market Capitalization:   1.04 bill. USD
Free Float Market Cap.:   -