COVESTRO AG O.N./ DE0006062144 /
| 4/25/2024 9:59:18 PM | Chg. -0.24 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.90EUR | -0.50% | 16,965 Turnover: 810,687.98 |
47.71Bid Size: 350 | 47.90Ask Size: 350 | 9.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2024 | 9:59:18 PM | 47.90 | 100 |
| 4/25/2024 | 9:58:38 PM | 47.71 | 100 |
| 4/25/2024 | 9:52:50 PM | 47.74 | 200 |
| 4/25/2024 | 8:38:53 PM | 47.83 | 1 |
| 4/25/2024 | 8:38:19 PM | 47.70 | 1 |
| 4/25/2024 | 7:04:48 PM | 47.70 | 300 |
| 4/25/2024 | 7:04:22 PM | 47.69 | 300 |
| 4/25/2024 | 7:01:24 PM | 47.63 | 55 |
| 4/25/2024 | 7:01:11 PM | 47.69 | 30 |
| 4/25/2024 | 7:00:57 PM | 47.64 | 45 |
| 4/25/2024 | 6:56:41 PM | 47.69 | 25 |
| 4/25/2024 | 6:56:35 PM | 47.64 | 39 |
| 4/25/2024 | 6:50:23 PM | 47.69 | 10 |
All quotes in EUR
