OverviewChartNews

Cotton (CT May 2025)/  XC000A0AEZK8  /  ICE US

26/09/2024 00:00:00 Chg. -0.27 Open High Low Previous Close
75.87USX -0.35% 75.90 77.00 75.56 76.14
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 75.90
High: 77.00
Low: 75.56
Previous Close: 76.14
Trades: -
Settlement Price(26/09/2024): 75.87
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/24 74.20 25/09/2024 +3.57% - - 10
F CT 12/24 73.04 26/09/2024 -0.19% - - 126,238
F CT 3/25 74.77 26/09/2024 -0.31% - - 48,102
F CT 5/25 75.87 26/09/2024 -0.35% - - 20,341
F CT 7/25 76.34 26/09/2024 -0.35% - - 15,249
F CT 10/25 71.98 13/09/2024 +0.94% - - 7
F CT 12/25 72.84 26/09/2024 -0.22% - - 19,985
F CT 3/26 73.14 26/09/2024 -0.29% - - 557
F CT 5/26 73.89 26/09/2024 -0.01% - - 167
F CT 7/26 74.08 26/09/2024 -0.83% - - 89
F CT 10/26 78.11 16/04/2024 - - - 1
F CT 12/26 72.12 24/09/2024 -0.95% - - 84
F CT 5/27 - - - - - -

Performance

1 Week
  -0.34%
1 Month  
+4.13%
3 Months
  -1.85%
YTD
  -3.77%
1 Year
  -6.36%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 76.94 75.87
1M High / 1M Low: 76.94 70.84
6M High / 6M Low: 85.53 69.97
High (YTD): 02/04/2024 85.53
Low (YTD): 08/08/2024 69.97
52W High: 02/04/2024 85.53
52W Low: 08/08/2024 69.97
Avg. price 1W:   76.25
Avg. volume 1W:   3,804.60
Avg. price 1M:   73.66
Avg. volume 1M:   3,298.50
Avg. price 6M:   76.24
Avg. volume 6M:   1,701.74
Avg. price 1Y:   78.25
Avg. volume 1Y:   1,180.01
Volatility 1M:   21.57%
Volatility 6M:   17.28%
Volatility 1Y:   14.18%
Volatility 3Y:   -