Cotton (CT March 2023)/  XC000A0AEZK8  /  ICE US

12/2/2022 12:00:00 AM Chg. -2.01 Open High Low Previous Close
83.13USX -2.36% 84.86 85.80 82.40 85.14
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 84.86
High: 85.80
Low: 82.40
Previous Close: 85.14
Trades: -
Settlement Price(12/2/2022): 83.20
Change Settlement: -0.08%(-0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 12/22 85.98 12/1/2022 +0.56% - - 117
F CT 3/23 83.13 12/2/2022 -2.36% - - 105,391
F CT 5/23 82.59 12/2/2022 -2.27% - - 32,540
F CT 7/23 81.98 12/2/2022 -2.05% - - 28,594
F CT 10/23 81.72 12/1/2022 +0.13% - - 2
F CT 12/23 79.37 12/2/2022 -1.28% - - 21,888
F CT 3/24 79.19 12/2/2022 -1.01% - - 2,721
F CT 5/24 79.21 12/2/2022 -0.90% - - 472
F CT 7/24 78.87 12/2/2022 -0.99% - - 773
F CT 12/24 76.05 12/2/2022 -0.73% - - 1,434
F CT 3/25 72.53 10/4/2022 +0.04% - - 21
F CT 7/25 - - - - - -

Performance

1 Week  
+3.69%
1 Month
  -3.03%
3 Months
  -16.99%
YTD
  -7.03%
1 Year
  -2.18%
3 Years     -
5 Years     -
1W High / 1W Low: 85.14 78.78
1M High / 1M Low: 87.00 78.78
6M High / 6M Low: 120.11 71.69
High (YTD): 5/16/2022 127.25
Low (YTD): 10/31/2022 71.69
52W High: 5/16/2022 127.25
52W Low: 10/31/2022 71.69
Avg. price 1W:   82.47
Avg. volume 1W:   14,488.20
Avg. price 1M:   83.81
Avg. volume 1M:   18,177.65
Avg. price 6M:   92.78
Avg. volume 6M:   8,528.56
Avg. price 1Y:   98.26
Avg. volume 1Y:   4,729.94
Volatility 1M:   39.35%
Volatility 6M:   45.00%
Volatility 1Y:   34.59%
Volatility 3Y:   -