Cotton (CT May 2023)/ XC000A0AEZK8 / ICE US
CT| 3/24/2023 12:00:00 AM | Chg. -0.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 76.62USX | -0.99% | 77.54 | 77.86 | 75.70 | 77.39 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 77.54 |
|---|---|
| High: | 77.86 |
| Low: | 75.70 |
| Previous Close: | 77.39 |
| Trades: | - |
| Settlement Price(3/24/2023): | 76.54 |
| Change Settlement: | +0.10%(+0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 5/23 | 76.62 | 3/24/2023 | -0.99% | - | - | 90,769 | |
| F CT 7/23 | 77.28 | 3/24/2023 | -0.94% | - | - | 49,236 | |
| F CT 10/23 | 78.27 | 3/24/2023 | -0.80% | - | - | 17 | |
| F CT 12/23 | 78.57 | 3/24/2023 | -0.56% | - | - | 48,247 | |
| F CT 3/24 | 78.43 | 3/24/2023 | -0.55% | - | - | 5,293 | |
| F CT 5/24 | 78.34 | 3/24/2023 | -0.34% | - | - | 1,576 | |
| F CT 7/24 | 78.26 | 3/24/2023 | -0.25% | - | - | 496 | |
| F CT 12/24 | 76.64 | 3/24/2023 | +0.05% | - | - | 3,564 | |
| F CT 3/25 | 76.40 | 3/24/2023 | -4.38% | - | - | 2 | |
| F CT 7/25 | - | - | - | - | - | - |
Performance
| 1 Week | -1.21% | ||
|---|---|---|---|
| 1 Month | -9.91% | ||
| 3 Months | -10.08% | ||
| YTD | -8.14% | ||
| 1 Year | -26.34% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 78.37 | 76.62 |
|---|---|---|
| 1M High / 1M Low: | 85.66 | 76.62 |
| 6M High / 6M Low: | 88.01 | 72.12 |
| High (YTD): | 1/26/2023 | 88.01 |
| Low (YTD): | 3/24/2023 | 76.62 |
| 52W High: | 5/16/2022 | 121.55 |
| 52W Low: | 10/31/2022 | 72.12 |
| Avg. price 1W: | 77.47 | |
| Avg. volume 1W: | 15,412.40 | |
| Avg. price 1M: | 80.89 | |
| Avg. volume 1M: | 18,300.25 | |
| Avg. price 6M: | 82.51 | |
| Avg. volume 6M: | 9,667.10 | |
| Avg. price 1Y: | 92.85 | |
| Avg. volume 1Y: | 5,511.20 | |
| Volatility 1M: | 30.11% | |
| Volatility 6M: | 34.56% | |
| Volatility 1Y: | 36.31% | |
| Volatility 3Y: | - |