Cotton (CT December 2022)/  XC000A0AEZK8  /  ICE US

8/10/2022 12:00:00 AM Chg. +1.43 Open High Low Previous Close
100.47USX +1.44% 99.00 102.68 97.70 99.04
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 99.00
High: 102.68
Low: 97.70
Previous Close: 99.04
Trades: -
Settlement Price(8/10/2022): 100.94
Change Settlement: -0.47%(-0.4700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 12/22 100.47 8/10/2022 +1.44% - - 105,941
F CT 5/23 96.60 8/10/2022 +2.08% - - 15,992
F CT 7/23 94.86 8/10/2022 +2.16% - - 10,555
F CT 10/23 - - - - - -

Performance

1 Week  
+4.30%
1 Month  
+3.27%
3 Months
  -22.63%
YTD  
+8.38%
1 Year  
+23.20%
3 Years     -
5 Years     -
1W High / 1W Low: 96.68 93.89
1M High / 1M Low: 96.68 83.71
6M High / 6M Low: 133.00 83.71
High (YTD): 5/16/2022 133.00
Low (YTD): 7/14/2022 83.71
52W High: 5/16/2022 133.00
52W Low: 9/20/2021 80.30
Avg. price 1W:   95.04
Avg. volume 1W:   11,794.80
Avg. price 1M:   92.39
Avg. volume 1M:   15,367.09
Avg. price 6M:   109.69
Avg. volume 6M:   10,132.32
Avg. price 1Y:   99.25
Avg. volume 1Y:   5,550.12
Volatility 1M:   49.88%
Volatility 6M:   32.70%
Volatility 1Y:   24.84%
Volatility 3Y:   -