Cotton (CT December 2022)/ XC000A0AEZK8 / ICE US
CT| 8/10/2022 12:00:00 AM | Chg. +1.43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 100.47USX | +1.44% | 99.00 | 102.68 | 97.70 | 99.04 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 99.00 |
|---|---|
| High: | 102.68 |
| Low: | 97.70 |
| Previous Close: | 99.04 |
| Trades: | - |
| Settlement Price(8/10/2022): | 100.94 |
| Change Settlement: | -0.47%(-0.4700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 12/22 | 100.47 | 8/10/2022 | +1.44% | - | - | 105,941 | |
| F CT 5/23 | 96.60 | 8/10/2022 | +2.08% | - | - | 15,992 | |
| F CT 7/23 | 94.86 | 8/10/2022 | +2.16% | - | - | 10,555 | |
| F CT 10/23 | - | - | - | - | - | - |
Performance
| 1 Week | +4.30% | ||
|---|---|---|---|
| 1 Month | +3.27% | ||
| 3 Months | -22.63% | ||
| YTD | +8.38% | ||
| 1 Year | +23.20% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 96.68 | 93.89 |
|---|---|---|
| 1M High / 1M Low: | 96.68 | 83.71 |
| 6M High / 6M Low: | 133.00 | 83.71 |
| High (YTD): | 5/16/2022 | 133.00 |
| Low (YTD): | 7/14/2022 | 83.71 |
| 52W High: | 5/16/2022 | 133.00 |
| 52W Low: | 9/20/2021 | 80.30 |
| Avg. price 1W: | 95.04 | |
| Avg. volume 1W: | 11,794.80 | |
| Avg. price 1M: | 92.39 | |
| Avg. volume 1M: | 15,367.09 | |
| Avg. price 6M: | 109.69 | |
| Avg. volume 6M: | 10,132.32 | |
| Avg. price 1Y: | 99.25 | |
| Avg. volume 1Y: | 5,550.12 | |
| Volatility 1M: | 49.88% | |
| Volatility 6M: | 32.70% | |
| Volatility 1Y: | 24.84% | |
| Volatility 3Y: | - |