Cotton (CT December 2022)/  XC000A0AEZK8  /  ICE US

6/24/2022 12:00:00 AM Chg. -3.64 Open High Low Previous Close
97.88USX -3.59% 101.55 102.80 97.33 101.52
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 101.55
High: 102.80
Low: 97.33
Previous Close: 101.52
Trades: -
Settlement Price(6/24/2022): 98.05
Change Settlement: -0.17%(-0.1700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 7/22 100.00 6/24/2022 -26.64% 59.67 59.67 366
F CT 12/22 97.88 6/24/2022 -3.59% 59.51 59.51 118,235
F CT 5/23 91.16 6/24/2022 -3.60% - - 9,346
F CT 7/23 88.75 6/24/2022 -3.61% 65.50 65.50 7,972
F CT 10/23 - - - - - -

Performance

1 Week
  -17.11%
1 Month
  -20.33%
3 Months
  -12.41%
YTD  
+5.59%
1 Year  
+23.66%
3 Years     -
5 Years     -
1W High / 1W Low: 113.81 97.88
1M High / 1M Low: 125.34 97.88
6M High / 6M Low: 133.00 91.53
High (YTD): 5/16/2022 133.00
Low (YTD): 1/3/2022 92.94
52W High: 5/16/2022 133.00
52W Low: 6/30/2021 77.80
Avg. price 1W:   105.27
Avg. volume 1W:   29,913.25
Avg. price 1M:   117.45
Avg. volume 1M:   17,760.21
Avg. price 6M:   110.37
Avg. volume 6M:   6,870.99
Avg. price 1Y:   97.90
Avg. volume 1Y:   3,834.32
Volatility 1M:   36.41%
Volatility 6M:   24.48%
Volatility 1Y:   19.58%
Volatility 3Y:   -