Cotton (CT December 2022)/ XC000A0AEZK8 / ICE US
CT| 6/24/2022 12:00:00 AM | Chg. -3.64 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 97.88USX | -3.59% | 101.55 | 102.80 | 97.33 | 101.52 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 101.55 |
|---|---|
| High: | 102.80 |
| Low: | 97.33 |
| Previous Close: | 101.52 |
| Trades: | - |
| Settlement Price(6/24/2022): | 98.05 |
| Change Settlement: | -0.17%(-0.1700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 7/22 | 100.00 | 6/24/2022 | -26.64% | 59.67 | 59.67 | 366 | |
| F CT 12/22 | 97.88 | 6/24/2022 | -3.59% | 59.51 | 59.51 | 118,235 | |
| F CT 5/23 | 91.16 | 6/24/2022 | -3.60% | - | - | 9,346 | |
| F CT 7/23 | 88.75 | 6/24/2022 | -3.61% | 65.50 | 65.50 | 7,972 | |
| F CT 10/23 | - | - | - | - | - | - |
Performance
| 1 Week | -17.11% | ||
|---|---|---|---|
| 1 Month | -20.33% | ||
| 3 Months | -12.41% | ||
| YTD | +5.59% | ||
| 1 Year | +23.66% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 113.81 | 97.88 |
|---|---|---|
| 1M High / 1M Low: | 125.34 | 97.88 |
| 6M High / 6M Low: | 133.00 | 91.53 |
| High (YTD): | 5/16/2022 | 133.00 |
| Low (YTD): | 1/3/2022 | 92.94 |
| 52W High: | 5/16/2022 | 133.00 |
| 52W Low: | 6/30/2021 | 77.80 |
| Avg. price 1W: | 105.27 | |
| Avg. volume 1W: | 29,913.25 | |
| Avg. price 1M: | 117.45 | |
| Avg. volume 1M: | 17,760.21 | |
| Avg. price 6M: | 110.37 | |
| Avg. volume 6M: | 6,870.99 | |
| Avg. price 1Y: | 97.90 | |
| Avg. volume 1Y: | 3,834.32 | |
| Volatility 1M: | 36.41% | |
| Volatility 6M: | 24.48% | |
| Volatility 1Y: | 19.58% | |
| Volatility 3Y: | - |