Cotton (CT December 2021)/  XC000A0AEZK8  /  ICE US

12/7/2021 12:00:00 AM Chg. +0.84 Open High Low Previous Close
111.39USX +0.76% 111.93 112.15 111.39 110.55
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 111.93
High: 112.15
Low: 111.39
Previous Close: 110.55
Trades: -
Settlement Price(12/7/2021): 111.27
Change Settlement: +0.11%(+0.1200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 12/21 111.39 12/7/2021 +0.76% - - 74
F CT 3/22 106.38 12/7/2021 -0.62% 67.50 67.50 129,733
F CT 5/22 105.02 12/7/2021 -0.62% 58.68 58.68 42,815
F CT 7/22 102.93 12/7/2021 -0.55% 59.67 59.67 24,869
F CT 12/22 89.72 12/7/2021 -0.39% 59.51 59.51 32,211
F CT 5/23 86.37 12/6/2021 +6.37% - - 398
F CT 7/23 84.70 12/6/2021 +5.94% 65.50 65.50 217
F CT 10/23 - - - - - -

Performance

1 Week  
+0.08%
1 Month
  -4.58%
3 Months  
+18.27%
YTD  
+48.46%
1 Year  
+56.75%
3 Years     -
5 Years     -
1W High / 1W Low: 111.39 109.00
1M High / 1M Low: 120.78 109.00
6M High / 6M Low: 120.78 83.92
High (YTD): 11/24/2021 120.78
Low (YTD): 1/4/2021 75.32
52W High: 11/24/2021 120.78
52W Low: 12/8/2020 71.06
Avg. price 1W:   110.34
Avg. volume 1W:   9
Avg. price 1M:   116.12
Avg. volume 1M:   7,020.24
Avg. price 6M:   98.96
Avg. volume 6M:   16,439.77
Avg. price 1Y:   90.07
Avg. volume 1Y:   11,055.68
Volatility 1M:   28.97%
Volatility 6M:   24.57%
Volatility 1Y:   22.44%
Volatility 3Y:   -